Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156.500 | 160.000 | 156.000 | -2.600 | -1.63% | 108.84K | 07:56:12 | ||
Adel | 745.50 | 769.50 | 740.00 | -14.00 | -1.84% | 180.44K | 06:56:18 | ||
Afyon Cimento | 15.04 | 15.56 | 15.02 | -0.22 | -1.44% | 5.92M | 06:56:40 | ||
Agrotech Yuksek Teknoloji | 31.32 | 32.10 | 31.08 | -0.62 | -1.94% | 6.85M | 07:56:29 | ||
Akcansa | 152.20 | 154.60 | 151.90 | -0.80 | -0.52% | 463.42K | 06:56:30 | ||
Akin Tekstil | 173.400 | 174.600 | 160.000 | +9.400 | +5.73% | 140.05K | 06:56:24 | ||
Aksa Akrilik | 117.80 | 118.90 | 116.30 | +0.30 | +0.26% | 1.10M | 06:56:21 | ||
Alarko Carrier | 1,571.00 | 1,624.00 | 1,480.00 | +91.00 | +6.15% | 144.43K | 07:56:10 | ||
Alkim Kagit | 29.020 | 29.240 | 28.560 | +0.380 | +1.33% | 709.30K | 06:56:15 | ||
Alkim Kimya | 38.06 | 38.72 | 37.94 | -0.36 | -0.94% | 588.71K | 07:56:14 | ||
Altinyag | 7.730 | 7.740 | 7.520 | +0.150 | +1.98% | 3.05M | 07:55:53 | ||
Alves Kablo Sanayi ve Ticaret AS | 61.10 | 62.45 | 57.15 | +3.15 | +5.44% | 10.06M | 06:56:41 | ||
Anadolu Efes Malt | 196.40 | 197.20 | 192.90 | +0.40 | +0.20% | 1.26M | 06:56:34 | ||
Anadolu Isuzu | 113.50 | 117.30 | 113.00 | -2.80 | -2.41% | 1.62M | 06:56:34 | ||
Anatolia Tanı ve Biyoteknoloji | 14.24 | 14.40 | 14.11 | +0.05 | +0.35% | 1.65M | 07:55:56 | ||
Arcelik AS | 180.20 | 184.70 | 179.70 | -3.70 | -2.01% | 1.69M | 06:56:26 | ||
Arsan Tekstil | 18.890 | 19.550 | 18.600 | -0.140 | -0.74% | 2.61M | 07:56:29 | ||
Artemis Hali AS | 54.75 | 58.20 | 53.25 | -0.90 | -1.62% | 1.86M | 06:56:32 | ||
Astor Enerji AS | 107.50 | 111.60 | 106.90 | -3.00 | -2.71% | 12.95M | 06:56:41 | ||
Atakey Patates Gida Sanayi ve | 45.18 | 45.74 | 44.92 | -0.28 | -0.62% | 502.58K | 07:56:28 | ||
AVOD | 3.710 | 3.710 | 3.630 | +0.080 | +2.20% | 7.31M | 07:56:26 | ||
Aygaz AS | 193.20 | 198.10 | 193.00 | -2.80 | -1.43% | 357.85K | 06:56:20 | ||
Bagfas | 26.20 | 26.20 | 25.56 | +0.66 | +2.58% | 1.52M | 06:56:39 | ||
Bak Ambalaj | 57.250 | 58.200 | 55.650 | +1.100 | +1.96% | 328.98K | 07:55:55 | ||
Bantas Bandirma | 11.970 | 12.250 | 11.820 | +0.010 | +0.08% | 2.79M | 07:56:16 | ||
Banvitas | 233.200 | 233.200 | 233.200 | +21.200 | +10.00% | 185.39K | 06:54:27 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 22.54 | 23.38 | 22.30 | +0.56 | +2.55% | 3.83M | 06:56:38 | ||
Baticim | 136.10 | 137.40 | 135.70 | -0.10 | -0.07% | 529.78K | 07:56:11 | ||
Batisoke Soke | 22.800 | 23.280 | 22.680 | -0.300 | -1.30% | 1.02M | 07:55:52 | ||
Bayrak | 72.35 | 73.20 | 69.50 | +1.95 | +2.77% | 1.05M | 07:56:28 | ||
Berkosan | 43.980 | 44.280 | 42.540 | +0.960 | +2.23% | 497.17K | 07:54:41 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.66 | 43.16 | 42.56 | +0.06 | +0.14% | 1.33M | 06:56:41 | ||
Bilici Yatirim | 20.160 | 20.980 | 20.080 | -0.400 | -1.95% | 1.48M | 06:56:36 | ||
Bms Birlesik Metal Sanayi ve | 32.04 | 32.20 | 31.84 | +0.18 | +0.56% | 431.59K | 06:56:38 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.58 | 26.34 | 25.02 | +0.32 | +1.27% | 1.14M | 07:56:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.84 | 38.80 | 37.52 | -0.62 | -1.61% | 3.61M | 06:56:42 | ||
Bor Seker AS | 35.50 | 36.10 | 34.30 | +0.62 | +1.78% | 7.29M | 06:56:41 | ||
Borusan Birlesik | 608.50 | 617.50 | 607.00 | -3.50 | -0.57% | 523.81K | 06:56:39 | ||
Bosch Fren | 955.00 | 999.00 | 900.50 | -41.50 | -4.16% | 399.80K | 06:56:40 | ||
Bossa | 13.590 | 14.130 | 13.540 | -0.020 | -0.15% | 3.21M | 06:56:38 | ||
Brisa Bridgestone | 126.90 | 129.50 | 125.40 | +1.70 | +1.36% | 513.28K | 06:56:12 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 118.10 | 133.00 | 118.00 | -10.10 | -7.88% | 1.45M | 06:56:33 | ||
Burcelik | 292.500 | 297.000 | 277.500 | +8.000 | +2.81% | 360.51K | 07:56:12 | ||
Burcelik Vana | 159.100 | 162.000 | 149.400 | +6.000 | +3.92% | 411.70K | 07:55:53 | ||
Bursa Cimento | 8.92 | 9.07 | 8.90 | -0.02 | -0.22% | 10.79M | 06:56:09 | ||
Celik Halat | 31.880 | 32.900 | 31.800 | -0.900 | -2.75% | 319.09K | 07:56:24 | ||
Cemas | 3.360 | 3.410 | 3.340 | +0.030 | +0.90% | 24.39M | 07:56:00 | ||
Cemtas | 10.670 | 11.040 | 10.640 | -0.290 | -2.65% | 7.34M | 06:56:35 | ||
Cimbeton | 3,735.00 | 3,847.50 | 3,730.00 | +15.00 | +0.40% | 28.99K | 07:55:59 | ||
Cimsa | 33.34 | 33.96 | 33.26 | -0.18 | -0.54% | 5.93M | 06:56:38 | ||
Coca Cola Icecek | 725.00 | 726.50 | 712.50 | +10.50 | +1.47% | 261.17K | 06:56:42 | ||
Cuhadaroglu | 27.32 | 27.62 | 26.96 | 0.00 | 0.00% | 635.49K | 07:56:22 | ||
Cvk Maden Isletmeleri Sanayi ve | 480.25 | 510.00 | 476.00 | -6.25 | -1.28% | 919.04K | 06:56:40 | ||
Dagi | 9.090 | 9.290 | 8.880 | +0.080 | +0.89% | 3.34M | 07:56:15 | ||
Dardanel Onentas | 7.250 | 7.300 | 7.040 | +0.220 | +3.13% | 6.43M | 06:56:38 | ||
Demisas | 7.020 | 7.210 | 6.850 | +0.140 | +2.03% | 5.79M | 07:56:11 | ||
Derimod | 58.15 | 59.00 | 54.10 | -0.85 | -1.44% | 759.86K | 06:56:35 | ||
Desa | 30.060 | 30.980 | 30.000 | -0.440 | -1.44% | 758.12K | 06:56:36 | ||
Deva Holding | 76.200 | 77.350 | 75.750 | -0.950 | -1.23% | 428.50K | 06:56:39 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 21.36 | 21.48 | 20.32 | +0.20 | +0.95% | 1.37M | 06:56:20 | ||
Ditas | 21.320 | 21.440 | 20.780 | +0.540 | +2.60% | 402.72K | 06:55:13 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.98 | 16.74 | 15.86 | -0.62 | -3.73% | 3.54M | 06:56:15 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42.30 | 44.30 | 41.74 | -1.48 | -3.38% | 1.10M | 06:56:36 | ||
Doganlar Mobilya Grubu | 14.960 | 15.210 | 14.790 | -0.090 | -0.60% | 2.12M | 06:56:38 | ||
Dogusan Boru | 21.660 | 22.180 | 21.200 | +0.460 | +2.17% | 1.30M | 07:56:21 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.040 | 37.760 | 36.880 | -0.080 | -0.22% | 494.13K | 06:56:29 | ||
Duran Dogan | 17.650 | 17.740 | 17.280 | +0.270 | +1.55% | 453.67K | 06:55:09 | ||
DYO Boya | 59.400 | 63.050 | 58.700 | -2.550 | -4.12% | 2.31M | 06:56:29 | ||
Ege Endustri | 15,025.00 | 15,175.00 | 14,660.00 | -50.00 | -0.33% | 19.58K | 06:55:55 | ||
Ege Gubre | 47.58 | 47.82 | 47.16 | +0.18 | +0.38% | 339.25K | 06:55:27 | ||
Ege Profil | 205.100 | 208.000 | 204.200 | -0.500 | -0.24% | 173.24K | 06:55:41 | ||
Ege Seramik | 4.320 | 4.380 | 4.280 | +0.010 | +0.23% | 6.25M | 06:56:35 | ||
Egeplast | 6.950 | 7.170 | 6.940 | -0.240 | -3.34% | 5.95M | 06:56:28 | ||
Ekos Teknoloji ve Elektrik AS | 49.22 | 50.15 | 48.42 | +0.38 | +0.78% | 3.65M | 07:56:30 | ||
Eksun Gida Tarim | 60.70 | 61.75 | 60.50 | -0.15 | -0.25% | 341.85K | 07:56:25 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.02 | 49.10 | 47.84 | -0.78 | -1.60% | 640.46K | 06:56:32 | ||
EMEK Elektirik | 15.750 | 16.000 | 15.050 | +0.710 | +4.72% | 3.71M | 06:56:30 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.78 | 26.62 | 25.54 | -0.66 | -2.50% | 1.35M | 07:56:23 | ||
ERBOSAN | 231.40 | 234.00 | 228.40 | +2.80 | +1.22% | 202.94K | 07:55:58 | ||
Erciyas Celik Boru Sanayi AS | 161.10 | 167.90 | 154.50 | +6.20 | +4.00% | 2.03M | 06:56:38 | ||
Erdemir | 45.400 | 45.940 | 45.100 | -0.060 | -0.13% | 64.32M | 06:56:18 | ||
ERSU | 35.040 | 39.380 | 33.920 | -2.640 | -7.01% | 7.88M | 06:56:30 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.46 | 23.60 | 22.98 | +0.52 | +2.27% | 3.21M | 06:56:33 | ||
Europen Endustri Insaat Sanayi Ve | 15.98 | 16.10 | 15.93 | -0.12 | -0.75% | 4.49M | 06:56:31 | ||
Europower Enerji ve Otomasyon | 149.20 | 150.50 | 147.70 | 0.00 | 0.00% | 853.35K | 07:56:21 | ||
Fade Gida | 18.36 | 18.39 | 18.00 | +0.14 | +0.77% | 980.77K | 06:56:40 | ||
Federal Mogul | 361.00 | 369.75 | 350.50 | +9.00 | +2.56% | 197.00K | 07:56:02 | ||
Ford Otosan | 1,123.00 | 1,150.00 | 1,122.00 | -24.00 | -2.09% | 457.97K | 06:56:21 | ||
Formet Celik Kapi | 2.79 | 2.80 | 2.70 | +0.06 | +2.20% | 14.13M | 06:56:41 | ||
Frigo Pak | 9.170 | 9.270 | 8.880 | +0.190 | +2.12% | 4.40M | 06:56:38 | ||
Gediz Ambalaj | 31.62 | 32.00 | 30.18 | +1.00 | +3.27% | 920.74K | 07:56:02 | ||
Gentas | 8.730 | 8.780 | 8.570 | +0.160 | +1.87% | 1.17M | 07:54:59 | ||
Gersan | 40.860 | 41.100 | 37.880 | +2.980 | +7.87% | 6.35M | 06:56:39 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42.00 | 42.80 | 41.00 | -0.06 | -0.14% | 782.96K | 06:56:16 | ||
Goknur Gida Maddeleri | 25.18 | 25.60 | 25.00 | +0.30 | +1.21% | 3.28M | 06:56:30 | ||
Goltas Cimento | 525.00 | 548.00 | 525.00 | -6.00 | -1.13% | 498.48K | 06:56:17 | ||
Goodyear Lastikleri | 21.78 | 21.94 | 21.54 | +0.28 | +1.30% | 916.86K | 07:56:00 | ||
Gubretas | 160.10 | 162.40 | 158.70 | +1.40 | +0.88% | 4.01M | 06:56:23 | ||
Hateks | 15.870 | 16.040 | 15.380 | +0.490 | +3.19% | 2.95M | 06:56:24 | ||
HatSan Gemi Insaa Bakim Onarim | 67.80 | 69.65 | 67.75 | -1.30 | -1.88% | 1.35M | 06:56:41 | ||
Hektas | 16.100 | 16.510 | 16.020 | -0.110 | -0.68% | 28.18M | 06:56:39 | ||
Hidropar Hareket Kontrol | 21.12 | 21.50 | 20.86 | 0.00 | 0.00% | 588.03K | 06:56:39 | ||
IDC | 7.350 | 7.530 | 7.350 | -0.100 | -1.34% | 6.46M | 06:56:43 | ||
Ihlas Ev Aletleri Imalat | 2.820 | 2.880 | 2.780 | +0.020 | +0.71% | 14.11M | 06:56:20 | ||
Imas Makina Sanayi AS | 20.62 | 23.22 | 20.62 | -2.28 | -9.96% | 24.60M | 07:56:31 | ||
Ipek Dogal | 41.860 | 42.300 | 41.320 | +0.580 | +1.41% | 3.80M | 06:56:19 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.41 | 11.49 | 11.35 | +0.01 | +0.09% | 1.66M | 07:56:30 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.59 | 8.62 | 8.37 | +0.12 | +1.42% | 2.37M | 07:56:28 | ||
Iskenderun | 38.140 | 38.300 | 37.500 | +0.240 | +0.63% | 3.08M | 06:56:33 | ||
Iz Yatirim Holding | 62.100 | 62.850 | 59.850 | +1.100 | +1.80% | 302.50K | 07:56:12 | ||
Izmir Firca | 26.88 | 28.14 | 25.80 | +0.28 | +1.05% | 2.95M | 06:56:41 | ||
Jantsa | 302.750 | 309.250 | 296.750 | +1.250 | +0.41% | 639.68K | 06:56:30 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.74 | 25.42 | 24.40 | -0.40 | -1.59% | 1.84M | 06:56:27 | ||
Kaleseramik Canakkale Kalebodur | 58.80 | 59.95 | 58.55 | -0.80 | -1.34% | 1.55M | 06:56:39 | ||
Kaplamin Ambalaj | 181.300 | 182.500 | 169.300 | +11.200 | +6.58% | 185.08K | 06:56:02 | ||
Kardemir A | 22.420 | 22.820 | 21.600 | -0.220 | -0.97% | 1.15M | 06:56:20 | ||
Kardemir B | 21.080 | 21.400 | 21.000 | -0.120 | -0.57% | 923.93K | 06:56:39 | ||
Kardemir D | 27.360 | 27.700 | 27.280 | -0.160 | -0.58% | 38.62M | 06:56:23 | ||
Karsan Otomotiv | 14.100 | 14.900 | 14.050 | -0.400 | -2.76% | 48.56M | 06:56:40 | ||
Karsu Tekstil | 42.000 | 42.980 | 40.380 | +1.700 | +4.22% | 1.33M | 06:56:21 | ||
Kartonsan | 133.70 | 134.80 | 128.00 | +4.10 | +3.16% | 538.86K | 06:56:40 | ||
Katmerciler | 2.340 | 2.340 | 2.280 | +0.050 | +2.18% | 29.08M | 06:56:37 | ||
Kayseri Seker Fabrikasi AS | 33.78 | 34.48 | 33.50 | -0.30 | -0.88% | 2.52M | 06:56:43 | ||
Kerevitas | 15.26 | 15.40 | 14.54 | +0.58 | +3.95% | 3.17M | 06:55:43 | ||
Kervan Gıda | 27.40 | 28.02 | 27.24 | -0.36 | -1.30% | 974.88K | 07:55:16 | ||
Kimteks Poliuretan Sanayi ve | 58.90 | 60.45 | 58.85 | -1.00 | -1.67% | 1.39M | 06:56:40 | ||
Klimasan Klima | 39.220 | 40.920 | 39.100 | -0.560 | -1.41% | 1.13M | 07:56:02 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.90 | 63.50 | 61.40 | -1.55 | -2.44% | 7.40M | 06:56:35 | ||
Koleksiyon Mobilya Sanayi AS | 6.70 | 6.83 | 6.65 | -0.04 | -0.59% | 1.33M | 07:53:19 | ||
Konfrut | 13.37 | 13.44 | 12.10 | +1.15 | +9.41% | 5.23M | 06:56:39 | ||
Konya Cimento | 11,360.00 | 11,497.50 | 11,222.50 | +65.00 | +0.58% | 20.15K | 06:56:27 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.50 | 59.80 | 57.10 | -1.30 | -2.21% | 893.12K | 06:56:36 | ||
Kordsa Global | 98.30 | 100.40 | 97.85 | -1.30 | -1.31% | 530.84K | 06:56:38 | ||
Koroplast Temizlik Ambalaj | 9.92 | 10.06 | 9.52 | +0.28 | +2.90% | 3.77M | 07:55:11 | ||
Koza Altin | 23.46 | 23.76 | 23.24 | +0.24 | +1.03% | 61.55M | 06:56:36 | ||
Koza Anadolu | 52.200 | 52.750 | 51.250 | +1.000 | +1.95% | 9.04M | 06:56:23 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.58 | 46.24 | 45.22 | -0.16 | -0.35% | 1.00M | 07:56:17 | ||
Kristal Kola | 8.740 | 8.870 | 8.680 | +0.010 | +0.11% | 3.75M | 07:56:05 | ||
Kutahya Porselen | 106.200 | 108.000 | 105.300 | +0.200 | +0.19% | 437.23K | 06:56:21 | ||
Kutahya Seker Fabrikasi AS | 87.55 | 90.00 | 82.05 | +3.05 | +3.61% | 1.96M | 06:56:30 | ||
Kuzey Boru AS | 103.00 | 105.40 | 102.70 | -1.50 | -1.44% | 1.05M | 06:56:38 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.86 | 26.22 | 25.74 | -0.22 | -0.84% | 6.01M | 06:56:42 | ||
Luks Kadife | 148.900 | 148.900 | 135.000 | +13.500 | +9.97% | 626.64K | 06:56:26 | ||
Makim Makina Teknolojileri Sanayi | 29.92 | 30.58 | 29.22 | -0.32 | -1.06% | 1.44M | 07:56:19 | ||
Marshall | 2,305.00 | 2,441.00 | 2,299.00 | -35.00 | -1.50% | 43.65K | 06:56:40 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.56 | 31.80 | 30.24 | -0.62 | -1.99% | 1.02M | 06:56:29 | ||
Mega Metal Sanayi ve Ticaret AS | 45.86 | 45.98 | 44.52 | +0.98 | +2.18% | 5.31M | 06:56:41 | ||
Mega Polietilen Kopuk | 9.860 | 9.860 | 9.350 | +0.890 | +9.92% | 12.31M | 06:56:03 | ||
Meka Beton Santralleri | 70.00 | 71.25 | 66.30 | +2.95 | +4.40% | 3.24M | 06:56:42 | ||
Menderes Tekstil | 13.400 | 13.570 | 12.900 | +0.400 | +3.08% | 4.28M | 06:56:39 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.11 | 13.35 | 12.97 | -0.13 | -0.98% | 1.97M | 07:56:22 | ||
Merko Gida | 14.860 | 15.150 | 14.570 | +0.260 | +1.78% | 1.77M | 06:56:19 | ||
Mondi Turkey | 6.990 | 7.020 | 6.870 | +0.090 | +1.30% | 2.33M | 06:56:03 | ||
MTE | 6.880 | 7.020 | 6.690 | 0.000 | 0.00% | 4.13M | 06:55:31 | ||
Nigbas Nigde Beton San ve Tic | 21.920 | 22.780 | 21.620 | -0.200 | -0.90% | 1.37M | 07:54:05 | ||
Nuh Cimento | 295.00 | 302.25 | 294.00 | -5.75 | -1.91% | 120.61K | 06:55:42 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.78 | 42.14 | 40.94 | +0.84 | +2.05% | 11.93M | 06:56:36 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.00 | 47.52 | 46.46 | -0.32 | -0.68% | 624.05K | 06:56:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.80 | 184.30 | 178.70 | -3.80 | -2.07% | 191.32K | 06:56:41 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.53 | 11.61 | 11.40 | +0.03 | +0.26% | 1.17M | 06:56:42 | ||
Otokar | 561.00 | 569.00 | 554.50 | -4.00 | -0.71% | 326.78K | 07:56:30 | ||
Oyak Cimento | 60.350 | 62.100 | 60.150 | -1.300 | -2.11% | 5.71M | 07:56:25 | ||
Oylum Sinai Yatirimlar | 12.120 | 12.380 | 11.440 | +0.620 | +5.39% | 7.60M | 06:56:40 | ||
Ozerden Plastik | 57.850 | 59.050 | 57.300 | -1.500 | -2.53% | 196.55K | 07:54:29 | ||
Ozsu Balik Uretim AS | 29.98 | 31.12 | 29.76 | +0.06 | +0.20% | 891.38K | 07:55:26 | ||
Panelsan Cati Cephe Sistemleri | 82.25 | 84.60 | 82.25 | -1.45 | -1.73% | 198.38K | 06:56:32 | ||
Park Elektrik | 25.200 | 25.660 | 24.960 | +0.020 | +0.08% | 890.31K | 07:55:31 | ||
Parsan | 130.000 | 136.000 | 129.400 | -3.000 | -2.26% | 722.45K | 06:56:16 | ||
Penguen Gida | 8.120 | 8.180 | 7.550 | +0.530 | +6.98% | 8.05M | 07:56:27 | ||
Petkim | 20.100 | 20.300 | 19.990 | +0.020 | +0.10% | 39.73M | 06:56:16 | ||
Pinar Et Ve Un | 93.90 | 94.20 | 91.95 | +2.10 | +2.29% | 277.28K | 07:56:14 | ||
Pinar Su | 24.740 | 26.720 | 23.600 | +0.440 | +1.81% | 3.83M | 07:55:39 | ||
Pinar Sut Mamulleri | 90.50 | 92.20 | 90.05 | -0.25 | -0.28% | 407.99K | 07:56:12 | ||
Politeknik Metal | 18,262.50 | 18,550.00 | 18,107.50 | -237.50 | -1.28% | 548.00 | 06:56:41 | ||
Prizma Pres | 47.000 | 47.800 | 46.520 | -0.440 | -0.93% | 338.41K | 07:55:39 | ||
Qua Granite Hayal | 4.47 | 4.54 | 4.45 | +0.02 | +0.45% | 22.53M | 07:56:21 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.46 | 35.98 | 35.30 | -0.08 | -0.23% | 384.59K | 06:56:41 | ||
Rodrigo | 149.400 | 149.400 | 135.000 | +13.500 | +9.93% | 540.21K | 07:56:12 | ||
RTA | 13.02 | 13.30 | 12.81 | +0.34 | +2.68% | 3.15M | 06:55:30 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.88 | 38.30 | 36.50 | -1.50 | -3.91% | 1.35M | 06:56:38 | ||
Safkar Ege Sogutmacilik | 43.98 | 44.04 | 43.00 | +0.24 | +0.55% | 401.60K | 06:56:34 | ||
Sanica Isi Sanayi AS | 35.18 | 35.62 | 34.64 | +0.20 | +0.57% | 2.69M | 06:56:16 | ||
Sanifoam | 61.750 | 61.900 | 59.900 | +1.700 | +2.83% | 227.64K | 06:56:42 | ||
Saray | 51.150 | 52.850 | 49.020 | +2.170 | +4.43% | 1.77M | 07:56:28 | ||
Sarkuysan | 33.980 | 34.240 | 33.740 | -0.020 | -0.06% | 762.98K | 06:56:38 | ||
SASA Polyester | 44.800 | 46.400 | 44.680 | -1.320 | -2.86% | 28.93M | 06:56:41 | ||
Say Yenilenebilir Enerji Ekipmanları | 79.250 | 80.550 | 77.000 | +1.850 | +2.39% | 1.46M | 06:56:34 | ||
Sekuro Plastik Ambalaj | 14.060 | 14.640 | 13.610 | +0.310 | +2.25% | 4.24M | 06:56:16 | ||
Selcuk Gida | 55.450 | 56.700 | 55.250 | -0.550 | -0.98% | 145.47K | 06:56:08 | ||
Selva Gida Sanayi AS | 14.61 | 14.72 | 14.38 | +0.20 | +1.39% | 1.29M | 07:56:30 | ||
Seyitler Kimya | 9.610 | 10.150 | 9.350 | -0.330 | -3.32% | 11.92M | 07:56:12 | ||
Silverline | 22.660 | 22.660 | 20.480 | +2.060 | +10.00% | 2.98M | 07:55:51 | ||
Soke Degirmencilik Sanayi ve | 16.78 | 17.09 | 16.75 | -0.20 | -1.18% | 1.32M | 07:56:25 | ||
Soktas | 7.040 | 7.040 | 6.450 | +0.640 | +10.00% | 14.82M | 06:56:10 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.23 | 16.28 | 15.99 | +0.25 | +1.56% | 439.30K | 06:56:38 | ||
Tarkim Bitki Koruma Sanayi ve | 567.00 | 572.00 | 565.50 | +0.50 | +0.09% | 121.59K | 06:56:34 | ||
Tat Gida Sanayi | 26.440 | 26.840 | 26.320 | -0.060 | -0.23% | 734.33K | 06:55:45 | ||
Temapol | 99.45 | 100.90 | 98.10 | +0.50 | +0.51% | 169.94K | 07:56:14 | ||
Tetamat Gida Yatirimlari AS | 12,150.000 | 12,500.000 | 11,900.000 | -230.000 | -1.86% | 1.48K | 07:55:38 | ||
Tofas | 269.75 | 275.00 | 268.00 | -4.50 | -1.64% | 7.09M | 06:56:42 | ||
Tugcelik Aluminyum | 13.290 | 14.250 | 13.180 | -0.660 | -4.73% | 5.01M | 06:56:30 | ||
Tukas Gida | 7.930 | 8.000 | 7.850 | -0.010 | -0.13% | 14.05M | 06:56:21 | ||
Tumosan | 164.300 | 168.400 | 163.600 | -2.700 | -1.62% | 1.49M | 06:56:38 | ||
Tupras Turkiye | 193.30 | 199.30 | 193.00 | -5.00 | -2.52% | 12.21M | 06:56:34 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.20 | 18.84 | 18.17 | -0.53 | -2.83% | 2.49M | 07:56:24 | ||
Turk Ilac ve Serum Sanayi AS | 26.02 | 26.04 | 25.48 | +0.52 | +2.04% | 7.47M | 06:56:43 | ||
Turk Prysmian | 45.140 | 46.800 | 42.000 | +2.580 | +6.06% | 4.94M | 07:56:27 | ||
Turk Traktor | 990.00 | 1,002.00 | 974.00 | +6.50 | +0.66% | 362.98K | 06:56:18 | ||
Ulker Biskuvi | 115.90 | 118.40 | 114.90 | -1.40 | -1.19% | 2.82M | 06:56:38 | ||
Ulusoy Elektrik | 190.00 | 196.70 | 189.10 | -6.00 | -3.06% | 97.28K | 06:56:38 | ||
Ulusoy Un | 29.040 | 29.760 | 28.860 | -0.360 | -1.22% | 831.47K | 06:56:38 | ||
Usak Seramik | 9.520 | 9.570 | 9.400 | +0.080 | +0.85% | 925.95K | 06:56:42 | ||
Vanet | 21.900 | 22.400 | 21.820 | +0.060 | +0.27% | 634.52K | 07:56:11 | ||
Vestel | 97.100 | 97.350 | 92.350 | +2.900 | +3.08% | 7.61M | 06:56:26 | ||
Vestel Beyaz | 22.540 | 22.840 | 22.360 | -0.060 | -0.27% | 5.05M | 06:56:21 | ||
Viking Kagit | 54.800 | 57.400 | 53.400 | +1.000 | +1.86% | 1.04M | 06:55:48 | ||
Yaprak Sut | 463.750 | 489.500 | 463.000 | -14.000 | -2.93% | 221.09K | 06:56:35 | ||
Yatas | 36.400 | 37.060 | 35.980 | -0.320 | -0.87% | 1.78M | 06:56:31 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.32 | 13.50 | 13.30 | -0.12 | -0.89% | 4.86M | 06:56:43 | ||
Yukselen Celik | 22.80 | 23.58 | 22.68 | -0.06 | -0.26% | 907.25K | 06:56:40 | ||
Yunsa | 104.800 | 107.300 | 97.950 | +6.400 | +6.50% | 4.23M | 06:56:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores