Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 516.00 | 524.50 | 506.00 | +10.50 | +2.08% | 540.58K | 04:20:22 | ||
AG Anadolu Group Holding | 331.25 | 336.00 | 330.00 | -1.00 | -0.30% | 226.42K | 04:20:30 | ||
Akdeniz Yatirim | 8.010 | 8.040 | 7.620 | +0.400 | +5.26% | 7.18M | 04:20:23 | ||
Alarko Holding | 118.300 | 120.000 | 118.100 | -0.700 | -0.59% | 3.74M | 04:20:32 | ||
Avrupa Yatirim | 43.580 | 44.700 | 43.480 | -0.020 | -0.05% | 599.88K | 05:19:53 | ||
Bera | 19.650 | 19.940 | 19.340 | +0.120 | +0.61% | 11.99M | 04:20:23 | ||
Borusan Yatirim | 3,175.00 | 3,232.50 | 3,170.00 | -32.50 | -1.01% | 32.98K | 04:20:23 | ||
Cosmos | 145.000 | 150.700 | 142.800 | -2.700 | -1.83% | 144.81K | 04:20:29 | ||
Dagi Yatirim | 19.110 | 19.600 | 18.770 | -0.280 | -1.44% | 348.56K | 04:19:19 | ||
Denge Yatirim | 3.060 | 3.150 | 3.030 | +0.030 | +0.99% | 13.49M | 04:20:13 | ||
Derluks Yatirim Holding AS | 9.11 | 9.20 | 9.02 | +0.11 | +1.22% | 2.03M | 05:19:22 | ||
Dogan Holding | 14.380 | 14.660 | 14.360 | -0.160 | -1.10% | 18.90M | 04:20:14 | ||
Eczacibasi Yatirim | 245.00 | 246.20 | 235.10 | +8.70 | +3.68% | 600.46K | 04:20:19 | ||
EIS | 54.050 | 54.300 | 52.600 | +1.100 | +2.08% | 2.68M | 04:20:24 | ||
Euro Yatirim | 3.190 | 3.270 | 3.190 | -0.020 | -0.62% | 6.21M | 04:20:13 | ||
Global Yatirim | 13.360 | 13.780 | 13.340 | -0.250 | -1.84% | 6.34M | 04:20:28 | ||
Gozde | 25.260 | 25.560 | 24.980 | -0.040 | -0.16% | 1.14M | 05:20:06 | ||
GSD Holding | 4.660 | 4.670 | 4.580 | +0.070 | +1.53% | 21.85M | 04:20:18 | ||
Guler Holding | 12.640 | 12.800 | 11.880 | +0.170 | +1.36% | 1.17M | 05:20:06 | ||
HEDEF Girisim | 2.080 | 2.140 | 2.080 | -0.050 | -2.35% | 13.10M | 04:20:26 | ||
Hedef Holdings AS | 24.20 | 24.68 | 24.18 | -0.34 | -1.39% | 293.23K | 04:20:27 | ||
Hub Girisim Sermayesi | 12.040 | 12.150 | 11.540 | +0.540 | +4.70% | 3.06M | 04:20:17 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.600 | 18.500 | 16.450 | -0.450 | -2.64% | 2.42M | 04:20:28 | ||
Ihlas Holding | 1.170 | 1.190 | 1.150 | 0.000 | 0.00% | 28.10M | 04:20:07 | ||
Ihlas Yayin | 3.060 | 3.120 | 3.010 | +0.030 | +0.99% | 1.47M | 04:18:54 | ||
Inveo Yatirim | 49.840 | 50.850 | 48.400 | +1.040 | +2.13% | 1.18M | 04:20:29 | ||
Investco Holding AS | 323.00 | 325.00 | 319.25 | +1.00 | +0.31% | 24.43K | 04:09:46 | ||
Is Girisim | 33.720 | 33.840 | 32.120 | +1.780 | +5.57% | 2.31M | 04:20:16 | ||
Isiklar Enerji | 4.990 | 5.070 | 4.970 | -0.020 | -0.40% | 4.89M | 05:19:22 | ||
Kiler Holding AS | 45.68 | 46.38 | 44.92 | -0.02 | -0.04% | 241.54K | 04:20:15 | ||
Koc Holding | 231.70 | 237.20 | 231.60 | -3.30 | -1.40% | 5.51M | 04:20:19 | ||
Loras Holding AS | 3.290 | 3.330 | 3.270 | -0.010 | -0.30% | 13.59M | 04:19:52 | ||
Marka Yatirim | 87.000 | 89.000 | 80.700 | +0.200 | +0.23% | 207.64K | 05:19:43 | ||
Mazhar Zorlu | 8.810 | 8.870 | 8.550 | +0.130 | +1.50% | 1.42M | 04:20:12 | ||
Metemtur Yatırım | 15.830 | 16.870 | 15.080 | -0.920 | -5.49% | 7.10M | 04:20:09 | ||
Metro Holding | 3.070 | 3.130 | 3.050 | -0.030 | -0.97% | 4.13M | 04:20:23 | ||
Net Holding | 30.800 | 31.340 | 30.720 | -0.260 | -0.84% | 810.87K | 04:19:42 | ||
Ostim | 6.630 | 6.900 | 6.570 | +0.120 | +1.84% | 10.86M | 05:20:04 | ||
Pardus Girisim Sermayesi Yatirim | 6.87 | 6.95 | 6.80 | +0.05 | +0.73% | 1.46M | 04:20:09 | ||
Polisan Holding AS | 13.530 | 13.610 | 13.350 | +0.140 | +1.05% | 4.28M | 04:20:32 | ||
Ral Yatirim | 190.200 | 191.100 | 186.100 | +3.200 | +1.71% | 194.24K | 04:20:02 | ||
Sabanci Holding | 92.00 | 92.85 | 91.50 | -0.70 | -0.76% | 9.22M | 04:20:18 | ||
Sisecam | 52.100 | 52.500 | 51.700 | +0.300 | +0.58% | 19.89M | 04:20:14 | ||
TAV Havalimanlar | 216.20 | 220.20 | 216.00 | -3.30 | -1.50% | 1.36M | 04:20:18 | ||
Tekfen Holding | 51.60 | 52.75 | 51.50 | -0.95 | -1.81% | 2.03M | 05:19:58 | ||
Turcas Petrol | 26.280 | 26.380 | 25.920 | +0.100 | +0.38% | 541.22K | 05:19:56 | ||
Ufuk Yatirim | 539.500 | 545.000 | 516.000 | -4.000 | -0.74% | 33.43K | 04:20:15 | ||
Unlu Yatirim Holding AS | 16.73 | 16.91 | 15.74 | +1.03 | +6.56% | 2.71M | 04:20:04 | ||
Verusa Holding | 270.00 | 275.50 | 267.75 | -2.50 | -0.92% | 29.79K | 05:16:12 | ||
Verusaturk | 50.20 | 51.00 | 49.10 | +0.15 | +0.30% | 325.47K | 04:20:26 | ||
Yesil Yatirim | 4.900 | 5.210 | 4.820 | -0.200 | -3.92% | 23.46M | 04:20:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores