Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | 26/04 | ||
Atakey Patates Gida Sanayi ve | 47.56 | 48.16 | 47.34 | -0.12 | -0.25% | 1.02M | 26/04 | ||
AVOD | 3.600 | 3.640 | 3.550 | -0.020 | -0.55% | 6.74M | 26/04 | ||
Banvitas | 183.600 | 186.200 | 174.800 | +11.400 | +6.62% | 998.46K | 26/04 | ||
Bor Seker AS | 35.02 | 35.80 | 34.80 | -0.38 | -1.07% | 5.81M | 26/04 | ||
Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 26/04 | ||
Dardanel Onentas | 7.490 | 7.560 | 7.200 | +0.250 | +3.45% | 10.56M | 26/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.99 | 16.29 | 15.92 | -0.24 | -1.48% | 3.61M | 26/04 | ||
Eksun Gida Tarim | 66.10 | 67.20 | 65.00 | +0.30 | +0.46% | 667.58K | 26/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.26 | 50.50 | 48.80 | -0.20 | -0.40% | 1.18M | 26/04 | ||
ERSU | 47.500 | 48.300 | 45.660 | +1.760 | +3.85% | 819.30K | 26/04 | ||
Fade Gida | 18.40 | 18.75 | 18.26 | -0.18 | -0.97% | 1.19M | 26/04 | ||
Frigo Pak | 7.980 | 8.040 | 7.860 | +0.070 | +0.88% | 2.00M | 26/04 | ||
Goknur Gida Maddeleri | 24.30 | 24.58 | 23.02 | +1.00 | +4.29% | 8.60M | 26/04 | ||
Kayseri Seker Fabrikasi AS | 31.12 | 31.40 | 29.84 | +1.02 | +3.39% | 5.99M | 26/04 | ||
Kerevitas | 13.33 | 13.98 | 13.16 | -0.43 | -3.13% | 3.95M | 26/04 | ||
Kervan Gıda | 28.94 | 31.90 | 28.34 | -2.54 | -8.07% | 4.26M | 26/04 | ||
Konfrut | 12.03 | 12.13 | 11.81 | -0.02 | -0.17% | 1.69M | 26/04 | ||
Kristal Kola | 8.840 | 8.880 | 8.680 | +0.130 | +1.49% | 5.52M | 26/04 | ||
Kutahya Seker Fabrikasi AS | 72.80 | 74.40 | 72.30 | -0.90 | -1.22% | 372.47K | 26/04 | ||
Merko Gida | 15.020 | 15.390 | 14.530 | +0.090 | +0.60% | 2.22M | 26/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42.00 | 42.38 | 41.54 | +0.10 | +0.24% | 9.34M | 26/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.24 | 47.52 | 45.68 | +1.02 | +2.21% | 1.04M | 26/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.26 | 12.49 | 12.12 | -0.14 | -1.13% | 1.98M | 26/04 | ||
Oylum Sinai Yatirimlar | 10.890 | 11.160 | 10.500 | -0.110 | -1.00% | 1.75M | 26/04 | ||
Penguen Gida | 8.200 | 8.320 | 7.980 | +0.250 | +3.14% | 7.64M | 26/04 | ||
Pinar Et Ve Un | 90.60 | 92.20 | 89.60 | +0.55 | +0.61% | 417.86K | 26/04 | ||
Pinar Su | 23.180 | 23.200 | 22.720 | +0.140 | +0.61% | 396.04K | 26/04 | ||
Pinar Sut Mamulleri | 89.30 | 89.80 | 87.85 | +1.35 | +1.53% | 455.87K | 26/04 | ||
Selcuk Gida | 62.250 | 65.500 | 59.500 | +1.250 | +2.05% | 930.49K | 26/04 | ||
Selva Gida Sanayi AS | 14.30 | 14.38 | 13.92 | +0.22 | +1.56% | 1.90M | 26/04 | ||
Soke Degirmencilik Sanayi ve | 17.57 | 18.05 | 17.41 | -0.38 | -2.12% | 3.39M | 26/04 | ||
Tat Gida Sanayi | 27.340 | 28.180 | 27.040 | -0.660 | -2.36% | 2.15M | 26/04 | ||
Tetamat Gida Yatirimlari AS | 12,200.000 | 12,700.000 | 12,080.000 | -650.000 | -5.06% | 2.14K | 26/04 | ||
Tukas Gida | 8.450 | 9.100 | 8.300 | +0.140 | +1.68% | 62.74M | 26/04 | ||
Ulker Biskuvi | 110.20 | 111.30 | 108.30 | +0.90 | +0.82% | 4.46M | 26/04 | ||
Ulusoy Un | 29.180 | 29.620 | 29.060 | -0.160 | -0.55% | 1.50M | 26/04 | ||
Vanet | 23.120 | 23.900 | 22.700 | 0.000 | 0.00% | 1.99M | 26/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.98 | 14.27 | 13.89 | -0.17 | -1.20% | 11.26M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores