Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 519.00 | 546.00 | 499.50 | +9.50 | +1.86% | 1.44M | 09:59:59 | ||
A1 Capital Yatirim Menkul Degerler | 30.62 | 31.70 | 30.56 | -3.32 | -9.78% | 8.00M | 09:59:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.06 | 28.56 | 27.46 | -0.18 | -0.64% | 2.08M | 08:59:51 | ||
AG Anadolu Group Holding | 343.50 | 345.75 | 338.50 | +1.50 | +0.44% | 611.25K | 09:59:56 | ||
Agesa Hayat ve Emeklilik AS | 87.30 | 89.45 | 86.95 | -0.10 | -0.11% | 487.19K | 09:59:38 | ||
AK Sigorta | 7.980 | 8.200 | 7.850 | -0.020 | -0.25% | 32.62M | 09:59:58 | ||
Akbank TAS | 58.15 | 59.90 | 58.00 | -1.25 | -2.10% | 77.10M | 09:59:59 | ||
Akdeniz Yatirim | 7.870 | 8.000 | 7.690 | +0.020 | +0.25% | 4.45M | 09:59:56 | ||
Akfen GYO | 2.360 | 2.400 | 2.340 | -0.010 | -0.42% | 79.00M | 09:59:59 | ||
Akis GYO | 17.040 | 17.460 | 16.710 | -0.060 | -0.35% | 5.72M | 09:59:44 | ||
Akmerkez GYO | 336.50 | 349.00 | 324.00 | -2.00 | -0.59% | 78.56K | 09:59:48 | ||
Alarko GYO | 45.00 | 45.30 | 44.44 | +0.08 | +0.18% | 1.80M | 08:59:57 | ||
Alarko Holding | 118.700 | 121.000 | 118.600 | -0.400 | -0.34% | 8.24M | 09:59:58 | ||
Albaraka Turk | 5.020 | 5.120 | 4.950 | +0.070 | +1.41% | 28.39M | 09:59:58 | ||
Anadolu Hayat | 69.05 | 70.00 | 67.40 | +0.55 | +0.80% | 1.48M | 09:59:59 | ||
Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.02M | 09:59:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.37 | 17.43 | 15.35 | -0.48 | -3.03% | 38.11M | 09:59:58 | ||
Ata GYO | 14.270 | 14.670 | 13.680 | -0.670 | -4.48% | 612.76K | 09:59:59 | ||
Atakule GYO | 8.980 | 9.570 | 8.950 | -0.550 | -5.77% | 4.10M | 09:59:56 | ||
Avrasya GYO | 9.330 | 9.500 | 9.040 | -0.050 | -0.53% | 771.76K | 08:59:50 | ||
Avrupa Yatirim | 41.760 | 42.260 | 41.600 | -0.500 | -1.18% | 671.93K | 09:59:59 | ||
Avrupakent Gayrimenkul Yatirim | 42.16 | 43.26 | 42.10 | -0.84 | -1.95% | 5.09M | 09:59:50 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68 | 24.68 | 24.68 | +2.24 | +9.98% | 1.46M | 09:59:36 | ||
Bati Ege Gayrimenkul Yatirim | 4.00 | 4.27 | 4.00 | -0.44 | -9.91% | 58.46M | 09:59:54 | ||
Bera | 18.080 | 18.990 | 17.940 | -0.850 | -4.49% | 19.57M | 09:59:58 | ||
Birikim Varlik Yonetim AS | 65.45 | 70.15 | 65.25 | -7.00 | -9.66% | 9.18M | 09:59:59 | ||
Borusan Yatirim | 2,942.50 | 2,967.50 | 2,855.00 | -32.50 | -1.09% | 58.96K | 09:59:59 | ||
Cosmos | 150.000 | 158.700 | 149.300 | -6.600 | -4.21% | 163.79K | 09:59:59 | ||
Creditwest | 7.940 | 8.290 | 7.790 | -0.090 | -1.12% | 10.06M | 09:59:59 | ||
Dagi Yatirim | 20.140 | 20.800 | 19.600 | -0.100 | -0.49% | 428.77K | 09:59:59 | ||
Denge Yatirim | 3.790 | 4.210 | 3.550 | -0.150 | -3.81% | 104.37M | 09:59:59 | ||
Deniz GYO | 5.090 | 5.180 | 5.030 | -0.090 | -1.74% | 3.14M | 09:59:34 | ||
Derluks Yatirim Holding AS | 8.33 | 8.60 | 8.19 | -0.25 | -2.91% | 3.59M | 09:59:49 | ||
Dogan Holding | 14.750 | 14.950 | 14.250 | +0.410 | +2.86% | 70.06M | 09:59:58 | ||
Dogus GYO | 36.300 | 37.820 | 36.260 | -0.640 | -1.73% | 579.61K | 09:59:40 | ||
Eczacibasi Yatirim | 254.00 | 254.75 | 245.00 | +7.00 | +2.83% | 903.31K | 09:59:59 | ||
EIS | 55.950 | 57.600 | 55.850 | -1.650 | -2.86% | 3.28M | 10:00:00 | ||
Emlak Konut GYO | 9.890 | 10.410 | 9.890 | -0.520 | -5.00% | 230.01M | 09:56:14 | ||
Euro Yatirim | 3.450 | 3.530 | 3.360 | +0.020 | +0.58% | 12.96M | 09:59:33 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.44 | 10.55 | 10.15 | 0.00 | 0.00% | 3.16M | 09:59:57 | ||
Fuzul Gayrimenkul Yatirim | 12.90 | 13.89 | 12.80 | -0.86 | -6.25% | 10.54M | 09:59:58 | ||
Garanti Bank | 86.75 | 89.95 | 86.65 | -2.50 | -2.80% | 13.93M | 09:59:59 | ||
Garanti Faktoring | 179.200 | 200.000 | 176.400 | -10.800 | -5.68% | 885.13K | 08:59:55 | ||
Gedik Yatirim | 16.450 | 16.550 | 15.800 | +0.550 | +3.46% | 1.55M | 09:59:53 | ||
Gelecek Varlik Yonetimi AS | 47.74 | 48.26 | 46.16 | +1.58 | +3.42% | 1.55M | 09:59:56 | ||
Global Menkul | 44.460 | 45.800 | 41.400 | +2.140 | +5.06% | 935.67K | 09:59:59 | ||
Global Yatirim | 13.370 | 13.770 | 13.350 | -0.230 | -1.69% | 12.53M | 09:59:56 | ||
Gozde | 25.300 | 25.880 | 24.900 | -0.380 | -1.48% | 1.71M | 09:59:50 | ||
GSD Holding | 4.400 | 4.440 | 4.320 | +0.090 | +2.09% | 36.57M | 09:59:56 | ||
Guler Holding | 11.450 | 11.630 | 11.300 | -0.060 | -0.52% | 4.01M | 09:59:59 | ||
Halk GYO | 3.230 | 3.340 | 3.230 | -0.040 | -1.22% | 37.40M | 09:59:59 | ||
HEDEF Girisim | 2.040 | 2.070 | 2.030 | 0.000 | 0.00% | 20.17M | 09:59:58 | ||
Hedef Holdings AS | 25.58 | 26.60 | 25.30 | -1.02 | -3.83% | 657.95K | 09:59:59 | ||
Hub Girisim Sermayesi | 11.840 | 12.240 | 11.540 | -0.460 | -3.74% | 1.93M | 09:59:41 | ||
ICBC Turkey | 16.830 | 17.270 | 16.700 | +0.050 | +0.30% | 1.48M | 09:59:59 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.900 | 15.290 | 14.400 | +0.190 | +1.29% | 1.19M | 08:58:59 | ||
Idealist GYO | 6.590 | 6.690 | 6.490 | -0.040 | -0.60% | 645.28K | 09:59:55 | ||
Ihlas Holding | 1.240 | 1.350 | 1.230 | -0.110 | -8.15% | 256.68M | 09:59:59 | ||
Ihlas Yayin | 3.050 | 3.280 | 3.010 | -0.230 | -7.01% | 8.49M | 09:59:54 | ||
Info Yatirim | 12.280 | 12.440 | 11.900 | +0.150 | +1.24% | 2.61M | 09:59:56 | ||
Inveo Yatirim | 50.000 | 50.800 | 47.800 | +2.040 | +4.25% | 2.15M | 09:59:55 | ||
Investco Holding AS | 346.00 | 356.75 | 343.25 | -9.00 | -2.54% | 94.40K | 08:59:51 | ||
Is Finansal Kiralama | 12.910 | 13.200 | 12.800 | -0.250 | -1.90% | 8.85M | 09:59:58 | ||
Is Girisim | 30.200 | 30.740 | 29.800 | -0.200 | -0.66% | 1.32M | 09:59:57 | ||
Is GYO | 15.930 | 16.220 | 15.220 | -0.050 | -0.31% | 10.54M | 09:59:59 | ||
Is Yatirim Menkul Degerler | 36.640 | 37.340 | 36.500 | -0.040 | -0.11% | 3.91M | 09:59:59 | ||
Isiklar Enerji | 4.960 | 5.120 | 4.940 | -0.160 | -3.13% | 12.01M | 09:59:59 | ||
Katilimevim Tasarruf Finansman AS | 168.00 | 176.30 | 167.90 | -5.00 | -2.89% | 1.08M | 09:59:59 | ||
Kiler GYO | 6.980 | 7.100 | 6.360 | +0.520 | +8.05% | 151.04M | 09:59:59 | ||
Kiler Holding AS | 41.74 | 42.66 | 41.70 | -0.60 | -1.42% | 353.52K | 09:59:56 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.36 | 25.40 | 24.84 | +0.20 | +0.79% | 5.39M | 10:00:00 | ||
Koc Holding | 237.50 | 242.00 | 234.90 | +1.90 | +0.81% | 12.03M | 09:59:57 | ||
Korfez GYO | 24.520 | 25.560 | 24.440 | -0.880 | -3.46% | 939.11K | 09:59:50 | ||
Kuzugrup Gayrimenkul Yatirim | 22.74 | 23.40 | 22.72 | -0.66 | -2.82% | 1.55M | 10:00:00 | ||
Lider Faktoring | 8.780 | 8.830 | 8.440 | +0.190 | +2.21% | 8.38M | 09:59:56 | ||
Loras Holding AS | 3.500 | 3.530 | 3.430 | -0.010 | -0.28% | 23.75M | 08:59:50 | ||
Marka Yatirim | 94.950 | 99.500 | 93.950 | -5.050 | -5.05% | 159.09K | 09:59:40 | ||
Marti GYO | 7.020 | 7.470 | 7.020 | -0.190 | -2.64% | 35.27M | 09:50:16 | ||
Mazhar Zorlu | 8.840 | 8.960 | 8.560 | -0.130 | -1.45% | 2.00M | 09:59:51 | ||
Metemtur Yatırım | 15.470 | 15.800 | 15.230 | +0.290 | +1.91% | 3.84M | 09:59:55 | ||
Metro Holding | 3.580 | 3.610 | 3.090 | +0.150 | +4.37% | 89.77M | 09:59:58 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.87 | 4.92 | 4.85 | -0.03 | -0.61% | 7.52M | 09:59:59 | ||
Mistral GYO | 15.23 | 15.39 | 14.65 | +0.52 | +3.54% | 3.43M | 08:59:51 | ||
Net Holding | 31.540 | 32.020 | 30.700 | -0.080 | -0.25% | 2.64M | 09:59:59 | ||
Nurol GYO | 8.160 | 8.270 | 7.610 | +0.460 | +5.97% | 5.53M | 09:59:59 | ||
Osmanli Menkul Degerler | 351.250 | 388.500 | 342.000 | -2.000 | -0.57% | 1.48M | 09:59:56 | ||
Ostim | 6.320 | 6.420 | 6.210 | +0.060 | +0.96% | 4.41M | 08:59:51 | ||
Oyak Yatirim Menkul Degerler AS | 48.20 | 48.40 | 46.76 | +0.74 | +1.56% | 329.64K | 09:59:50 | ||
Ozak GYO | 9.010 | 9.110 | 8.840 | +0.070 | +0.78% | 14.95M | 08:59:52 | ||
Ozderici GYO | 5.850 | 6.030 | 5.820 | -0.140 | -2.34% | 2.45M | 08:59:57 | ||
Panora GYO | 42.960 | 43.580 | 41.140 | +0.720 | +1.70% | 343.80K | 09:59:58 | ||
Pardus Girisim Sermayesi Yatirim | 7.36 | 7.56 | 6.70 | +0.33 | +4.69% | 11.48M | 09:59:58 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.10 | 5.94 | 0.00 | 0.00% | 14.78M | 09:59:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.84 | 8.84 | 7.97 | +0.80 | +9.95% | 51.49M | 09:59:47 | ||
Pera GYO | 22.900 | 23.060 | 22.120 | +0.680 | +3.06% | 8.10M | 09:59:57 | ||
Polisan Holding AS | 13.970 | 14.200 | 13.730 | -0.010 | -0.07% | 10.07M | 09:59:59 | ||
Ral Yatirim | 205.900 | 206.600 | 199.900 | +2.900 | +1.43% | 304.88K | 10:00:00 | ||
Ray Sigorta | 499.750 | 502.000 | 484.250 | +7.250 | +1.47% | 102.77K | 09:59:58 | ||
Reysas GYO | 34.900 | 35.600 | 33.160 | +0.500 | +1.45% | 5.54M | 09:59:50 | ||
Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 24.87M | 09:59:59 | ||
Seker Gayrimenkul Yatirim | 5.31 | 5.31 | 4.69 | +0.48 | +9.94% | 37.55M | 10:00:00 | ||
Seker Leasing | 12.550 | 12.700 | 11.830 | +0.760 | +6.45% | 7.75M | 10:00:00 | ||
Seker Yatirim Menkul Degerler AS | 12.22 | 12.22 | 10.84 | +1.11 | +9.99% | 16.23M | 08:59:54 | ||
Sekerbank | 4.980 | 5.100 | 4.840 | +0.110 | +2.26% | 130.61M | 10:00:00 | ||
Servet GYO | 295.000 | 297.000 | 284.500 | +8.000 | +2.79% | 269.48K | 09:59:45 | ||
Sinpas GYO | 4.830 | 4.970 | 4.790 | -0.140 | -2.82% | 29.79M | 09:59:58 | ||
Sisecam | 53.050 | 53.750 | 51.900 | +1.050 | +2.02% | 58.59M | 10:00:00 | ||
Sur Tatil Evleri Gayrimenkul | 49.64 | 51.75 | 49.10 | +0.08 | +0.16% | 3.44M | 09:59:58 | ||
TAV Havalimanlar | 221.40 | 223.80 | 219.80 | +1.50 | +0.68% | 2.93M | 09:59:57 | ||
Tekfen Holding | 53.55 | 54.45 | 51.65 | +1.95 | +3.78% | 6.16M | 09:59:57 | ||
Tera Yatirim Menkul Degerler AS | 51.45 | 51.90 | 49.46 | +0.65 | +1.28% | 472.87K | 09:59:30 | ||
Torunlar GYO | 47.14 | 47.40 | 46.38 | +0.02 | +0.04% | 2.10M | 09:59:59 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.40 | 11.75 | 11.26 | -0.18 | -1.55% | 3.37M | 09:59:59 | ||
TSKB | 10.120 | 10.400 | 10.120 | -0.270 | -2.60% | 23.21M | 09:59:58 | ||
TSKB GYO | 11.410 | 11.790 | 11.410 | -0.380 | -3.22% | 1.57M | 09:59:56 | ||
Turcas Petrol | 24.960 | 25.220 | 24.640 | +0.120 | +0.48% | 1.35M | 09:59:55 | ||
Turkiye Halk Bk | 17.48 | 18.22 | 17.14 | +0.19 | +1.10% | 209.37M | 09:59:59 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 605,000.00 | 605,000.00 | 580,000.00 | +55000.00 | +10.00% | 21.00 | 08:55:28 | ||
Turkiye Is Bankasi C | 13.550 | 13.940 | 13.530 | -0.140 | -1.02% | 347.91M | 09:59:59 | ||
Turkiye Sigorta | 70.000 | 70.300 | 66.950 | +0.750 | +1.08% | 4.57M | 09:59:57 | ||
Ufuk Yatirim | 526.500 | 598.000 | 526.500 | -58.500 | -10.00% | 64.31K | 08:58:48 | ||
Ulusal Faktoring AS | 13.58 | 13.90 | 13.51 | -0.29 | -2.09% | 2.72M | 08:59:51 | ||
Unlu Yatirim Holding AS | 16.67 | 16.82 | 16.10 | +0.21 | +1.28% | 1.81M | 09:59:59 | ||
Vakif Bankasi | 21.760 | 22.380 | 20.440 | +1.140 | +5.53% | 76.55M | 09:59:59 | ||
Vakif GYO | 2.450 | 2.480 | 2.290 | +0.110 | +4.70% | 110.67M | 10:00:00 | ||
Vakif Leasing | 3.240 | 3.290 | 3.160 | +0.030 | +0.93% | 34.00M | 09:59:59 | ||
Vera Konsept Gayrimenkul Yatirim | 29.66 | 30.06 | 28.92 | -0.04 | -0.13% | 4.12M | 09:59:40 | ||
Verusa Holding | 255.00 | 262.50 | 252.50 | -8.25 | -3.13% | 125.98K | 08:59:57 | ||
Verusaturk | 45.42 | 46.30 | 45.32 | -4.93 | -9.79% | 4.38M | 09:59:59 | ||
Yapi Kredi Koray | 33.680 | 33.920 | 32.880 | -0.280 | -0.82% | 223.51K | 09:59:58 | ||
Yapi ve Kredi Bankasi | 30.980 | 32.400 | 30.960 | -0.880 | -2.76% | 139.92M | 09:59:59 | ||
Yeni Gimat | 49.68 | 50.80 | 45.00 | +2.90 | +6.20% | 875.68K | 09:59:58 | ||
Yesil GYO | 13.300 | 14.120 | 12.150 | -0.190 | -1.41% | 16.87M | 09:59:59 | ||
Yesil Yatirim | 5.800 | 5.950 | 5.130 | +0.140 | +2.47% | 14.36M | 10:00:00 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.14 | 7.35 | 7.08 | +0.05 | +0.71% | 2.35M | 09:59:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores