Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | 13.41 | 13.05 | +0.04 | +0.30% | 8.87M | 10/05 | ||
Akenerji | 17.370 | 18.260 | 17.370 | -0.930 | -5.08% | 9.30M | 10/05 | ||
Akfen Yenilenebilir Enerji AS | 27.50 | 27.86 | 25.88 | +1.12 | +4.25% | 16.76M | 10/05 | ||
Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 10/05 | ||
Aksu Enerji ve Ticaret | 14.44 | 14.87 | 14.41 | -0.38 | -2.56% | 1.42M | 10/05 | ||
Alfa Solar Enerji AS | 91.00 | 92.65 | 90.85 | -1.50 | -1.62% | 2.31M | 10/05 | ||
Aydem Yenilenebilir Enerji AS | 30.30 | 30.38 | 28.84 | +1.08 | +3.70% | 4.92M | 10/05 | ||
Ayen Enerji | 33.700 | 35.600 | 33.700 | -2.040 | -5.71% | 2.60M | 10/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.79 | 18.98 | +0.40 | +2.08% | 6.67M | 10/05 | ||
Can2 Termik AS | 17.87 | 18.08 | 17.75 | -0.12 | -0.67% | 13.84M | 10/05 | ||
Cates Elektrik Uretim AS | 61.40 | 64.75 | 59.85 | -1.60 | -2.54% | 5.83M | 10/05 | ||
Consus Enerji Isletmeciligi ve | 6.25 | 6.62 | 6.16 | -0.32 | -4.87% | 21.87M | 10/05 | ||
Cw Enerji Muhendislik Ticaret ve | 261.25 | 267.00 | 257.00 | -0.25 | -0.10% | 1.03M | 10/05 | ||
Dogu Aras Enerji Yatirimlari AS | 74.00 | 76.25 | 73.60 | -1.75 | -2.31% | 3.73M | 10/05 | ||
Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 10/05 | ||
Enerya Enerji AS | 171.00 | 174.80 | 166.30 | +3.00 | +1.79% | 1.67M | 10/05 | ||
Esenboga Elektrik | 21.20 | 22.18 | 21.16 | -0.94 | -4.25% | 2.54M | 10/05 | ||
Galata Wind Enerji Anonim Sirket | 29.02 | 29.40 | 28.40 | +0.26 | +0.90% | 4.97M | 10/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.38 | 4.56 | 4.37 | -0.15 | -3.31% | 22.53M | 10/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.40 | 11.90 | 11.40 | -0.49 | -4.12% | 50.77M | 10/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26.58 | 27.00 | 26.38 | -0.26 | -0.97% | 3.26M | 10/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.80 | 39.96 | 36.60 | +0.70 | +1.84% | 2.00M | 10/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.22 | 25.00 | 23.52 | -0.74 | -2.96% | 3.41M | 10/05 | ||
Mogan Enerji Yatirim Holding AS | 15.80 | 16.16 | 15.74 | -0.35 | -2.17% | 24.29M | 10/05 | ||
Naturel Enerji | 51.90 | 57.00 | 51.90 | -1.95 | -3.62% | 1.47M | 10/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.34 | 17.64 | 17.10 | -0.26 | -1.48% | 2.47M | 10/05 | ||
ODAS Elektrik | 9.570 | 9.660 | 9.390 | +0.170 | +1.81% | 61.82M | 10/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 151.00 | 155.80 | 138.10 | +9.30 | +6.56% | 1.49M | 10/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.80 | 56.70 | -0.90 | -1.56% | 3.38M | 10/05 | ||
Tatlipinar Enerji Uretim AS | 32.10 | 33.02 | 32.04 | -0.56 | -1.71% | 2.56M | 10/05 | ||
Zedur Enerji | 113.300 | 126.700 | 106.300 | -1.900 | -1.65% | 3.05M | 10/05 | ||
Zorlu Enerji | 6.240 | 6.430 | 6.240 | -0.130 | -2.04% | 274.48M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores