Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
BIST Dividend (XTMTU)
Agregar/Eliminar del portafolio
Agregar a portafolio
10,948.52
+163.60
+1.52%
- Volumen: 1,399,589,226
- Apertura: 10,810.83
- Rango diario: 10,760.65 - 10,948.52
BIST Dividend
10,948.52
+163.60
+1.52%
- Panorama
- Componentes
- Información histórica
Componentes BIST Dividend
Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE Dividend. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 156.000 | 156.400 | 153.500 | +2.600 | +1.69% | 115.05K | 10:09:48 | ||
| Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 10:09:32 | ||
| Akcansa | 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | 10:08:48 | ||
| Akmerkez GYO | 324.25 | 331.00 | 322.50 | -6.75 | -2.04% | 55.23K | 10:08:01 | ||
| Aksa Akrilik | 123.00 | 124.00 | 119.90 | +3.40 | +2.84% | 3.19M | 10:09:58 | ||
| Alarko GYO | 43.90 | 44.20 | 43.58 | -0.50 | -1.13% | 1.38M | 10:09:34 | ||
| Alarko Holding | 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | 10:09:58 | ||
| Alkim Kagit | 28.100 | 28.880 | 27.960 | -0.260 | -0.92% | 636.89K | 10:08:00 | ||
| Alkim Kimya | 37.72 | 37.72 | 36.92 | +0.28 | +0.75% | 959.66K | 10:08:46 | ||
| Anadolu Efes Malt | 208.00 | 208.00 | 194.40 | +13.60 | +7.00% | 2.34M | 10:09:23 | ||
| Anadolu Hayat | 73.00 | 73.30 | 69.10 | +3.55 | +5.11% | 1.54M | 10:09:50 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.16 | 13.34 | 13.10 | -0.02 | -0.15% | 1.48M | 10:08:47 | ||
| Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 10:09:59 | ||
| Ard Grup Bilisim | 42.40 | 42.48 | 40.70 | +1.22 | +2.96% | 4.28M | 10:09:58 | ||
| Arena Bilgisayar | 42.360 | 43.320 | 42.200 | -0.720 | -1.67% | 821.95K | 10:09:14 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.50 | 45.16 | 43.86 | -0.20 | -0.45% | 649.44K | 10:09:56 | ||
| Aselsan | 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | 10:09:58 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 29.10 | 29.34 | 27.46 | +1.10 | +3.93% | 7.06M | 10:09:33 | ||
| Beyaz Filo Oto Kiralama AS | 27.200 | 27.420 | 25.660 | +0.440 | +1.64% | 4.41M | 10:09:11 | ||
| BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 10:09:54 | ||
| Borusan Yatirim | 2,760.00 | 2,802.50 | 2,727.50 | -5.00 | -0.18% | 45.93K | 10:09:15 | ||
| Bosch Fren | 1,003.00 | 1,024.00 | 975.00 | +32.00 | +3.30% | 212.17K | 10:09:45 | ||
| Brisa Bridgestone | 119.70 | 120.40 | 116.80 | +3.90 | +3.37% | 477.21K | 10:09:37 | ||
| Cemtas | 10.430 | 10.450 | 10.230 | +0.190 | +1.86% | 5.48M | 10:09:18 | ||
| Coca Cola Icecek | 753.00 | 753.00 | 726.50 | +26.50 | +3.65% | 381.73K | 10:09:55 | ||
| Deva Holding | 79.400 | 80.350 | 78.450 | +0.500 | +0.63% | 876.57K | 10:08:01 | ||
| Dogan Holding | 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | 10:09:44 | ||
| Dogu Aras Enerji Yatirimlari AS | 76.20 | 76.20 | 72.65 | +1.25 | +1.67% | 4.90M | 10:09:58 | ||
| Dogus Otomotiv | 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | 10:09:58 | ||
| Eczacibasi Yatirim | 260.00 | 262.75 | 256.75 | +3.00 | +1.17% | 489.24K | 10:09:47 | ||
| Ege Endustri | 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | 10:09:35 | ||
| Ege Gubre | 45.84 | 47.42 | 45.40 | -1.02 | -2.18% | 629.43K | 10:09:41 | ||
| Ege Profil | 210.000 | 211.500 | 199.100 | +10.700 | +5.37% | 565.86K | 10:08:05 | ||
| EIS | 55.800 | 56.700 | 55.350 | +0.100 | +0.18% | 2.72M | 10:09:11 | ||
| Emlak Konut GYO | 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | 10:09:59 | ||
| Enerjisa Enerji | 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | 10:09:59 | ||
| ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 10:09:57 | ||
| ERBOSAN | 224.00 | 226.20 | 222.00 | +0.40 | +0.18% | 126.54K | 10:09:26 | ||
| Esenboga Elektrik | 20.50 | 20.86 | 20.24 | -0.10 | -0.49% | 4.62M | 10:09:15 | ||
| Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 10:09:54 | ||
| Galata Wind Enerji Anonim Sirket | 29.72 | 29.72 | 28.24 | +1.14 | +3.99% | 8.17M | 10:09:56 | ||
| Garanti Bank | 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | 10:09:58 | ||
| Gelecek Varlik Yonetimi AS | 45.96 | 46.20 | 44.80 | +0.58 | +1.28% | 872.06K | 10:09:42 | ||
| Gen İlaç ve Sağlık Ürünleri | 61.95 | 63.00 | 59.00 | +3.05 | +5.18% | 2.18M | 10:08:55 | ||
| Gentas | 8.620 | 8.730 | 8.540 | +0.100 | +1.17% | 1.64M | 10:08:51 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.14 | 8.20 | 7.98 | +0.11 | +1.37% | 2.09M | 10:09:20 | ||
| Indeks | 9.150 | 9.230 | 9.020 | +0.120 | +1.33% | 5.35M | 10:09:30 | ||
| Is Yatirim Menkul Degerler | 36.660 | 36.660 | 35.680 | +0.900 | +2.52% | 4.42M | 10:08:56 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.98 | 10.67 | -0.12 | -1.10% | 1.83M | 10:09:39 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.38 | 8.53 | 8.31 | +0.10 | +1.21% | 1.80M | 10:09:55 | ||
| Jantsa | 279.000 | 291.250 | 276.000 | -3.750 | -1.33% | 749.68K | 10:09:53 | ||
| Kafein Yazilim | 118.50 | 118.90 | 115.50 | +2.30 | +1.98% | 554.81K | 10:09:01 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.42 | 24.54 | 24.16 | +0.12 | +0.49% | 1.78M | 10:09:55 | ||
| Kervan Gıda | 28.06 | 28.22 | 27.32 | +0.62 | +2.26% | 1.07M | 10:09:56 | ||
| Kimteks Poliuretan Sanayi ve | 57.70 | 58.35 | 56.45 | +0.20 | +0.35% | 1.63M | 10:09:58 | ||
| Klimasan Klima | 31.540 | 32.120 | 30.880 | -0.120 | -0.38% | 1.20M | 10:05:11 | ||
| Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 10:09:50 | ||
| Kontrolmatik Teknoloji | 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.20M | 10:09:58 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.40 | 52.40 | 50.60 | -0.20 | -0.39% | 743.16K | 10:09:50 | ||
| LDR Turizm AS | 69.95 | 71.90 | 69.45 | -0.70 | -0.99% | 568.78K | 10:08:38 | ||
| Link Bilgisayar | 418.50 | 430.25 | 412.00 | +1.00 | +0.24% | 111.32K | 10:08:47 | ||
| Logo Yazilim | 92.400 | 92.600 | 89.500 | +1.350 | +1.48% | 877.00K | 10:09:56 | ||
| Lokman Hekim | 95.150 | 96.800 | 92.200 | -1.300 | -1.35% | 729.41K | 10:09:35 | ||
| Luks Kadife | 138.600 | 143.100 | 133.700 | +3.200 | +2.36% | 243.58K | 10:08:01 | ||
| Mackolik Internet Hizmetleri | 75.90 | 77.40 | 74.50 | -0.10 | -0.13% | 244.53K | 10:08:25 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 85.35 | 76.00 | +6.40 | +8.25% | 2.13M | 10:09:28 | ||
| Mavi Giyim Sanayi | 96.00 | 96.10 | 93.50 | +0.40 | +0.42% | 3.69M | 10:09:06 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.50 | +0.27 | +2.16% | 1.47M | 10:08:01 | ||
| Mistral GYO | 14.51 | 14.85 | 14.33 | -0.34 | -2.29% | 982.64K | 10:08:01 | ||
| Naturel Enerji | 51.40 | 52.00 | 50.35 | +0.90 | +1.78% | 2.57M | 10:09:58 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.18 | -0.07 | -0.40% | 1.49M | 10:05:11 | ||
| Nuh Cimento | 284.75 | 285.25 | 279.00 | +6.50 | +2.34% | 108.76K | 10:09:52 | ||
| Osmanli Menkul Degerler | 337.750 | 337.750 | 298.250 | +30.500 | +9.93% | 665.09K | 10:08:36 | ||
| Panora GYO | 41.880 | 42.200 | 41.520 | -0.120 | -0.29% | 125.75K | 10:09:56 | ||
| Papilon Guvenlik | 141.30 | 143.20 | 133.10 | +8.30 | +6.24% | 1.39M | 10:09:49 | ||
| Pc İletişim ve Medya Hizmetleri | 14.39 | 14.43 | 13.90 | +0.44 | +3.15% | 1.79M | 10:08:50 | ||
| Pergamon Status | 123.00 | 126.50 | 122.00 | -0.20 | -0.16% | 225.38K | 10:09:47 | ||
| Pinar Et Ve Un | 88.80 | 90.10 | 88.00 | -0.20 | -0.22% | 274.29K | 10:09:49 | ||
| Pinar Sut Mamulleri | 85.65 | 86.15 | 85.20 | +0.10 | +0.12% | 415.43K | 10:09:06 | ||
| Polisan Holding AS | 13.500 | 13.570 | 13.290 | +0.100 | +0.75% | 5.05M | 10:09:20 | ||
| Politeknik Metal | 18,125.00 | 18,500.00 | 17,965.00 | +125.00 | +0.69% | 1.16K | 10:08:43 | ||
| Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 10:09:44 | ||
| Sanko Pazarlama | 28.320 | 28.900 | 27.900 | +0.060 | +0.21% | 1.05M | 10:08:52 | ||
| Sarkuysan | 33.820 | 33.840 | 33.140 | +0.680 | +2.05% | 642.72K | 10:08:01 | ||
| Sdt Uzay ve Savunma Teknolojileri | 312.50 | 316.50 | 309.75 | +1.00 | +0.32% | 288.69K | 10:09:03 | ||
| Seker Leasing | 11.700 | 11.970 | 11.480 | +0.150 | +1.30% | 3.61M | 10:09:59 | ||
| Selcuk Ecza Deposu | 49.260 | 49.960 | 49.200 | +0.060 | +0.12% | 630.61K | 10:09:09 | ||
| Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 10:09:58 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.54 | 16.60 | 16.29 | +0.07 | +0.43% | 489.88K | 10:05:11 | ||
| Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 10:09:59 | ||
| Turk Traktor | 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | 10:09:53 | ||
| Turkcell Iletisim Hizmetleri AS | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 10:09:52 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 600,000.00 | 611,000.00 | 600,000.00 | +9492.50 | +1.61% | 0.00K | 09:55:11 | ||
| Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 10:09:58 | ||
| Turkiye Sigorta | 72.100 | 72.400 | 68.350 | +3.650 | +5.33% | 5.27M | 10:09:26 | ||
| Vakko | 107.100 | 109.500 | 104.000 | +0.600 | +0.56% | 746.44K | 10:09:05 | ||
| Verusa Holding | 254.00 | 265.25 | 250.00 | -8.25 | -3.15% | 79.52K | 10:09:37 | ||
| Verusaturk | 45.20 | 46.00 | 44.80 | -0.20 | -0.44% | 881.28K | 10:05:11 | ||
| Vestel Beyaz | 22.700 | 23.000 | 22.440 | -0.100 | -0.44% | 4.89M | 10:08:46 | ||
| Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 10:09:30 | ||
| Yaprak Sut | 512.500 | 523.500 | 483.000 | +24.750 | +5.07% | 512.58K | 10:09:49 | ||
| Yatas | 36.740 | 36.960 | 35.420 | +1.040 | +2.91% | 2.62M | 10:09:41 | ||
| Yeni Gimat | 45.98 | 47.98 | 45.60 | -1.50 | -3.16% | 285.80K | 10:05:11 | ||
| Yukselen Celik | 21.74 | 22.06 | 21.04 | -0.12 | -0.55% | 903.04K | 10:09:51 | ||
| Yunsa | 98.650 | 102.000 | 97.300 | -0.350 | -0.35% | 1.67M | 10:09:58 |
Mis previsiones
BIST Dividend: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al BIST Dividend
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores