Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 177.900 | 183.500 | 170.200 | +8.000 | +4.71% | 554.03K | 30/04 | ||
Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 30/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | -0.15 | -1.12% | 1.73M | 30/04 | ||
Aygaz AS | 195.90 | 197.00 | 186.40 | +8.10 | +4.31% | 1.27M | 30/04 | ||
Bagfas | 24.14 | 24.54 | 23.92 | -0.04 | -0.17% | 1.22M | 30/04 | ||
Bayrak | 67.85 | 68.50 | 62.95 | +4.90 | +7.78% | 2.13M | 30/04 | ||
Berkosan | 43.320 | 45.360 | 43.060 | -1.680 | -3.73% | 593.75K | 30/04 | ||
Brisa Bridgestone | 126.10 | 130.40 | 124.00 | -0.80 | -0.63% | 911.09K | 30/04 | ||
Deva Holding | 75.350 | 76.750 | 73.300 | +2.000 | +2.73% | 1.12M | 30/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.40 | 20.80 | 19.19 | +0.37 | +1.94% | 1.94M | 30/04 | ||
DYO Boya | 49.020 | 51.000 | 48.900 | +0.020 | +0.04% | 967.37K | 30/04 | ||
Ege Gubre | 45.60 | 46.88 | 45.52 | -0.86 | -1.85% | 390.08K | 30/04 | ||
Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 30/04 | ||
Egeplast | 7.100 | 7.330 | 7.040 | -0.010 | -0.14% | 6.58M | 30/04 | ||
Europen Endustri Insaat Sanayi Ve | 15.54 | 16.38 | 15.05 | +0.35 | +2.30% | 32.86M | 30/04 | ||
Gediz Ambalaj | 28.70 | 29.40 | 27.56 | +0.80 | +2.87% | 835.45K | 30/04 | ||
Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 30/04 | ||
Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
Hektas | 15.220 | 15.580 | 15.190 | -0.320 | -2.06% | 39.64M | 30/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.66 | 8.84 | 8.61 | -0.01 | -0.12% | 2.16M | 30/04 | ||
Izmir Firca | 23.00 | 24.08 | 22.70 | -0.44 | -1.88% | 3.42M | 30/04 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | -3.10 | -4.63% | 2.91M | 30/04 | ||
Koroplast Temizlik Ambalaj | 9.29 | 9.38 | 9.06 | +0.31 | +3.45% | 4.00M | 30/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | -0.26 | -0.58% | 1.17M | 30/04 | ||
Kuzey Boru AS | 101.40 | 104.10 | 100.70 | -2.30 | -2.22% | 2.12M | 30/04 | ||
Marshall | 2,260.00 | 2,371.00 | 2,160.00 | -50.00 | -2.16% | 119.47K | 30/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.50 | 31.74 | 31.10 | +0.02 | +0.06% | 463.29K | 30/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.66 | 13.17 | -0.31 | -2.29% | 2.48M | 30/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 176.30 | 181.90 | 170.10 | +5.90 | +3.46% | 564.89K | 30/04 | ||
Ozerden Plastik | 61.200 | 62.100 | 58.750 | +2.450 | +4.17% | 298.75K | 30/04 | ||
Petkim | 20.720 | 21.040 | 20.620 | -0.240 | -1.15% | 92.65M | 30/04 | ||
Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +455.00 | +2.52% | 4.43K | 30/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.46 | 36.70 | 35.30 | +0.12 | +0.34% | 1.06M | 30/04 | ||
RTA | 12.37 | 12.58 | 12.32 | -0.19 | -1.51% | 1.54M | 30/04 | ||
Sanifoam | 60.050 | 61.300 | 58.500 | +1.200 | +2.04% | 315.26K | 30/04 | ||
SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
Sekuro Plastik Ambalaj | 12.610 | 12.760 | 12.290 | +0.030 | +0.24% | 1.30M | 30/04 | ||
Seyitler Kimya | 9.570 | 9.710 | 8.900 | +0.710 | +8.01% | 20.21M | 30/04 | ||
Tarkim Bitki Koruma Sanayi ve | 565.50 | 579.50 | 563.50 | -3.50 | -0.62% | 226.83K | 30/04 | ||
Temapol | 98.00 | 100.90 | 96.25 | -0.10 | -0.10% | 338.96K | 30/04 | ||
Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.62 | +2.56% | 9.86M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores