Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 35.40 | 38.52 | 33.22 | -1.30 | -3.54% | 3.05M | 10:08:30 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 26.22 | 24.32 | -1.80 | -6.82% | 2.23M | 10:05:08 | ||
Borusan Birlesik | 539.50 | 559.50 | 538.00 | -16.00 | -2.88% | 737.72K | 10:09:46 | ||
Burcelik | 271.000 | 287.000 | 255.750 | +6.250 | +2.36% | 806.77K | 10:08:01 | ||
Burcelik Vana | 148.500 | 151.100 | 134.100 | +9.000 | +6.45% | 978.57K | 10:09:55 | ||
Celik Halat | 29.200 | 32.180 | 28.620 | -0.720 | -2.41% | 2.08M | 10:09:32 | ||
Cemas | 3.450 | 3.570 | 3.300 | -0.040 | -1.15% | 59.45M | 10:09:36 | ||
Cemtas | 10.600 | 11.030 | 10.600 | -0.330 | -3.02% | 12.78M | 10:09:52 | ||
Cuhadaroglu | 25.20 | 25.90 | 25.20 | -2.80 | -10.00% | 3.48M | 10:09:56 | ||
Demisas | 6.930 | 7.180 | 6.800 | -0.070 | -1.00% | 4.01M | 10:08:40 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.66 | 46.70 | 43.34 | -0.66 | -1.46% | 1.64M | 10:09:55 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.500 | 33.280 | 32.460 | -0.300 | -0.91% | 740.20K | 10:09:20 | ||
ERBOSAN | 220.80 | 229.10 | 220.30 | -5.80 | -2.56% | 211.51K | 10:09:18 | ||
Erciyas Celik Boru Sanayi AS | 137.90 | 142.00 | 137.00 | -2.80 | -1.99% | 653.53K | 10:09:57 | ||
Erdemir | 47.940 | 49.260 | 47.240 | -0.020 | -0.04% | 316.29M | 10:09:43 | ||
IDC | 7.180 | 7.460 | 7.150 | -0.120 | -1.64% | 17.99M | 10:09:52 | ||
Iskenderun | 38.720 | 39.900 | 38.500 | -0.300 | -0.77% | 5.85M | 10:08:43 | ||
Kardemir A | 24.140 | 24.800 | 23.780 | +0.020 | +0.08% | 1.94M | 10:08:01 | ||
Kardemir B | 22.300 | 22.700 | 21.860 | -0.100 | -0.45% | 3.49M | 10:08:33 | ||
Kardemir D | 29.240 | 29.860 | 28.400 | +0.040 | +0.14% | 118.28M | 10:09:56 | ||
Koc Metalurji AS | 27.24 | 27.24 | 27.24 | +2.46 | +9.93% | 2.02M | 10:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55.00 | 57.10 | 54.70 | -1.55 | -2.74% | 6.34M | 10:09:39 | ||
Mega Metal Sanayi ve Ticaret AS | 40.74 | 42.42 | 40.52 | -1.38 | -3.28% | 5.03M | 10:09:55 | ||
Panelsan Cati Cephe Sistemleri | 83.60 | 85.90 | 82.35 | -1.90 | -2.22% | 517.95K | 10:09:46 | ||
Sarkuysan | 35.720 | 36.760 | 35.660 | -0.760 | -2.08% | 2.50M | 10:08:46 | ||
Tugcelik Aluminyum | 14.000 | 14.220 | 13.360 | -0.100 | -0.71% | 8.12M | 10:09:58 | ||
Yukselen Celik | 22.78 | 23.62 | 21.30 | +1.08 | +4.98% | 2.09M | 10:09:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores