Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 548.50 | 556.00 | 503.00 | +43.00 | +8.51% | 1.73M | 06:12:37 | ||
A1 Capital Yatirim Menkul Degerler | 32.54 | 32.98 | 32.00 | +0.22 | +0.68% | 1.78M | 06:12:40 | ||
Aciselsan | 161.000 | 163.400 | 160.000 | -2.000 | -1.23% | 212.73K | 06:12:23 | ||
Adel | 750.50 | 753.50 | 733.00 | +7.50 | +1.01% | 222.11K | 06:12:19 | ||
Adese Gayrimenkul | 2.370 | 2.390 | 2.340 | +0.020 | +0.85% | 46.58M | 06:12:29 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.48 | 28.92 | 28.14 | -0.52 | -1.79% | 966.80K | 06:12:33 | ||
Afyon Cimento | 15.20 | 15.27 | 14.88 | +0.33 | +2.22% | 7.76M | 06:12:41 | ||
AG Anadolu Group Holding | 331.75 | 335.00 | 327.00 | 0.00 | 0.00% | 509.16K | 06:12:25 | ||
Agesa Hayat ve Emeklilik AS | 87.90 | 89.10 | 84.30 | +1.20 | +1.38% | 272.38K | 06:12:42 | ||
Agrotech Yuksek Teknoloji | 31.38 | 32.70 | 31.36 | -0.60 | -1.88% | 10.42M | 06:12:42 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.49 | 13.69 | 13.35 | -0.11 | -0.81% | 4.53M | 06:12:31 | ||
AK Sigorta | 7.470 | 7.570 | 7.440 | +0.040 | +0.54% | 15.11M | 06:12:34 | ||
Akbank TAS | 60.40 | 60.65 | 59.20 | +0.35 | +0.58% | 26.04M | 07:12:37 | ||
Akcansa | 154.30 | 156.00 | 152.70 | 0.00 | 0.00% | 844.28K | 06:12:15 | ||
Akdeniz Yatirim | 8.200 | 8.440 | 8.040 | +0.170 | +2.12% | 11.08M | 07:12:16 | ||
Akenerji | 18.890 | 19.400 | 16.960 | +1.130 | +6.36% | 13.69M | 06:12:22 | ||
Akfen GYO | 2.330 | 2.390 | 2.320 | +0.010 | +0.43% | 63.98M | 06:12:26 | ||
Akfen Yenilenebilir Enerji AS | 26.60 | 27.54 | 25.96 | +0.62 | +2.39% | 11.91M | 06:12:37 | ||
Akin Tekstil | 160.800 | 166.000 | 155.500 | +5.600 | +3.61% | 148.53K | 07:09:22 | ||
Akis GYO | 17.590 | 19.530 | 17.590 | -1.950 | -9.98% | 11.53M | 07:11:52 | ||
Akmerkez GYO | 338.75 | 359.25 | 337.50 | -20.50 | -5.71% | 110.27K | 07:12:04 | ||
Aksa Akrilik | 121.60 | 123.40 | 118.80 | +1.60 | +1.33% | 2.51M | 06:12:43 | ||
Aksa Enerji Uretim | 39.300 | 39.580 | 38.300 | -0.240 | -0.61% | 4.89M | 06:12:41 | ||
Aksu Enerji ve Ticaret | 15.31 | 15.55 | 14.90 | +0.19 | +1.26% | 3.04M | 06:12:34 | ||
Alarko Carrier | 1,505.00 | 1,540.00 | 1,476.00 | +33.00 | +2.24% | 109.17K | 06:12:27 | ||
Alarko GYO | 45.38 | 46.12 | 45.10 | -0.34 | -0.74% | 1.04M | 07:12:12 | ||
Alarko Holding | 117.500 | 118.800 | 116.900 | -0.100 | -0.09% | 3.97M | 06:12:44 | ||
Albaraka Turk | 5.170 | 5.190 | 4.970 | +0.070 | +1.37% | 23.13M | 06:12:29 | ||
Alcatel Lucent | 118.900 | 119.000 | 115.600 | +2.300 | +1.97% | 439.15K | 07:11:57 | ||
Alfa Solar Enerji AS | 93.95 | 96.55 | 93.80 | -1.25 | -1.31% | 2.64M | 06:12:36 | ||
Alkim Kagit | 28.960 | 29.360 | 28.900 | -0.100 | -0.34% | 619.43K | 06:12:29 | ||
Alkim Kimya | 38.78 | 39.10 | 38.36 | +0.30 | +0.78% | 828.02K | 06:11:41 | ||
Altin Yunus | 728.500 | 768.500 | 715.000 | -5.500 | -0.75% | 159.55K | 06:12:08 | ||
Altinyag | 7.850 | 8.070 | 7.820 | -0.050 | -0.63% | 4.95M | 06:12:29 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.50 | 58.95 | 57.10 | -0.45 | -0.78% | 4.36M | 06:12:37 | ||
Anadolu Efes Malt | 194.10 | 195.90 | 191.80 | +0.60 | +0.31% | 1.17M | 06:12:43 | ||
Anadolu Hayat | 60.95 | 62.35 | 57.75 | +0.45 | +0.74% | 932.87K | 06:12:33 | ||
Anadolu Isuzu | 113.90 | 117.30 | 113.30 | -0.60 | -0.52% | 2.01M | 06:12:30 | ||
Anadolu Sigorta | 88.150 | 89.250 | 86.800 | -0.350 | -0.40% | 1.22M | 06:12:25 | ||
Anatolia Tanı ve Biyoteknoloji | 14.49 | 14.52 | 14.23 | +0.28 | +1.97% | 3.10M | 06:12:44 | ||
Anel Elektrik | 21.840 | 24.000 | 21.580 | -1.540 | -6.59% | 6.84M | 06:12:33 | ||
Arcelik AS | 180.10 | 181.00 | 171.70 | +6.60 | +3.80% | 4.26M | 06:12:11 | ||
Ard Grup Bilisim | 46.48 | 47.04 | 43.84 | +2.34 | +5.30% | 6.35M | 06:12:42 | ||
Arena Bilgisayar | 60.250 | 61.500 | 58.500 | +1.750 | +2.99% | 1.88M | 07:12:20 | ||
Arsan Tekstil | 18.280 | 19.290 | 17.800 | +0.180 | +0.99% | 4.01M | 06:12:44 | ||
Artemis Hali AS | 57.40 | 57.75 | 55.00 | +1.20 | +2.14% | 1.22M | 06:12:32 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.98 | 49.52 | 47.94 | +1.18 | +2.47% | 1.11M | 06:12:23 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.63 | 14.85 | 14.44 | -0.09 | -0.61% | 4.43M | 06:12:38 | ||
Aselsan | 62.65 | 63.05 | 61.85 | +0.45 | +0.72% | 26.92M | 06:12:28 | ||
Astor Enerji AS | 107.20 | 109.30 | 103.50 | +3.10 | +2.98% | 16.04M | 06:12:35 | ||
Ata GYO | 14.560 | 14.730 | 14.490 | -0.080 | -0.55% | 288.11K | 07:09:57 | ||
Atakey Patates Gida Sanayi ve | 45.88 | 48.00 | 45.82 | -1.30 | -2.76% | 1.43M | 06:12:44 | ||
Atakule GYO | 10.390 | 10.400 | 9.570 | +0.560 | +5.70% | 6.31M | 06:12:30 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 158.50 | 158.50 | 142.20 | +14.40 | +9.99% | 1.36M | 06:12:44 | ||
AVOD | 3.760 | 3.830 | 3.710 | +0.010 | +0.27% | 10.01M | 06:12:26 | ||
Avrasya GYO | 9.070 | 9.170 | 8.890 | +0.170 | +1.91% | 479.20K | 07:11:16 | ||
Avrupa Yatirim | 43.100 | 43.640 | 42.800 | -0.140 | -0.32% | 805.54K | 07:12:18 | ||
Avrupakent Gayrimenkul Yatirim | 41.94 | 42.54 | 41.90 | -0.48 | -1.13% | 2.02M | 06:12:42 | ||
Avtur | 14.150 | 14.800 | 13.600 | +0.550 | +4.04% | 1.18M | 07:12:18 | ||
Aydem Yenilenebilir Enerji AS | 28.84 | 29.50 | 28.58 | -0.66 | -2.24% | 1.35M | 06:12:42 | ||
Ayen Enerji | 32.300 | 34.980 | 31.980 | -1.280 | -3.81% | 2.32M | 06:11:46 | ||
Ayes | 56.200 | 56.200 | 56.200 | +5.100 | +9.98% | 142.26K | 04:55:15 | ||
Aygaz AS | 198.20 | 199.20 | 193.60 | +1.40 | +0.71% | 563.97K | 06:12:31 | ||
Aztek Teknoloji Urunleri Ticaret AS | 108.60 | 112.50 | 107.60 | -1.30 | -1.18% | 592.78K | 06:12:22 | ||
Bagfas | 25.68 | 26.30 | 25.52 | -0.62 | -2.36% | 1.81M | 06:12:35 | ||
Bak Ambalaj | 55.450 | 57.550 | 55.250 | -1.150 | -2.03% | 368.52K | 06:12:09 | ||
Balatacilar | 33.580 | 33.580 | 33.580 | +3.040 | +9.95% | 170.32K | 04:55:15 | ||
Bantas Bandirma | 12.380 | 12.660 | 12.100 | +0.080 | +0.65% | 2.54M | 06:12:44 | ||
Banvitas | 206.600 | 212.300 | 197.700 | +8.600 | +4.34% | 639.39K | 06:12:11 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21.04 | 21.20 | 19.96 | +0.70 | +3.44% | 2.33M | 06:12:37 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 22.12 | 22.64 | 21.20 | +0.92 | +4.34% | 2.25M | 07:11:27 | ||
Bastas | 17.680 | 17.680 | 17.400 | +1.280 | +7.80% | 253.27K | 05:55:15 | ||
Bati Ege Gayrimenkul Yatirim | 5.42 | 5.45 | 5.36 | +0.09 | +1.69% | 11.85M | 06:12:40 | ||
Baticim | 136.90 | 138.20 | 136.80 | -0.60 | -0.44% | 747.01K | 06:12:18 | ||
Batisoke Soke | 23.600 | 24.000 | 23.380 | -0.100 | -0.42% | 1.42M | 06:12:44 | ||
Baydoner Restoranlari AS | 30.48 | 30.48 | 28.70 | +0.74 | +2.49% | 1.23M | 06:12:44 | ||
Bayrak | 72.80 | 73.00 | 67.70 | +1.45 | +2.03% | 2.81M | 06:12:44 | ||
Bera | 19.100 | 19.370 | 19.000 | -0.220 | -1.14% | 7.09M | 06:12:31 | ||
Berkosan | 44.000 | 44.660 | 43.000 | +0.960 | +2.23% | 530.72K | 07:12:17 | ||
Besiktas | 34.720 | 34.720 | 34.720 | -3.840 | -9.96% | 849.99K | 06:12:40 | ||
Beyaz Filo Oto Kiralama AS | 26.060 | 26.860 | 25.740 | +0.160 | +0.62% | 824.99K | 06:12:45 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.00 | 44.50 | 42.72 | -1.10 | -2.49% | 2.05M | 06:12:36 | ||
Bilici Yatirim | 21.920 | 22.500 | 20.900 | -0.060 | -0.27% | 1.94M | 06:12:39 | ||
BIM Magazalar | 415.25 | 421.75 | 411.25 | -2.00 | -0.48% | 1.81M | 06:12:35 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.51 | 20.28 | 19.46 | -0.61 | -3.03% | 6.25M | 06:12:43 | ||
Birikim Varlik Yonetim AS | 99.30 | 121.30 | 99.30 | -11.00 | -9.97% | 5.17M | 06:12:44 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.20 | 23.22 | 22.10 | -0.98 | -4.23% | 4.08M | 06:12:35 | ||
Bizim | 40.58 | 40.88 | 39.46 | +0.92 | +2.32% | 657.20K | 06:12:34 | ||
Bms Birlesik Metal Sanayi ve | 32.22 | 32.28 | 31.86 | +0.26 | +0.81% | 380.89K | 07:11:24 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.54 | 25.74 | 24.26 | +1.22 | +5.02% | 748.01K | 06:12:45 | ||
Bogazici Beton Sanayi ve Ticaret AS | 39.00 | 39.42 | 38.36 | +0.48 | +1.25% | 4.82M | 06:12:43 | ||
Bor Seker AS | 35.56 | 36.46 | 35.10 | +0.18 | +0.51% | 4.64M | 06:12:36 | ||
Borlease Otomotiv AS | 33.66 | 35.00 | 33.38 | -1.30 | -3.72% | 2.04M | 06:12:43 | ||
Borusan Birlesik | 622.00 | 635.00 | 617.00 | +2.00 | +0.32% | 943.34K | 06:12:19 | ||
Borusan Yatirim | 3,180.00 | 3,252.50 | 3,150.00 | +5.00 | +0.16% | 58.10K | 06:12:36 | ||
Bosch Fren | 1,017.00 | 1,018.00 | 1,001.00 | +8.00 | +0.79% | 98.36K | 06:12:45 | ||
Bossa | 14.320 | 15.080 | 13.950 | +0.420 | +3.02% | 7.22M | 06:12:43 | ||
Brisa Bridgestone | 131.00 | 132.00 | 126.80 | +4.40 | +3.48% | 657.53K | 06:12:43 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 138.50 | 143.90 | 131.20 | +6.30 | +4.77% | 2.36M | 06:12:29 | ||
Burcelik | 283.750 | 302.750 | 282.000 | -11.250 | -3.81% | 469.99K | 06:12:41 | ||
Burcelik Vana | 162.700 | 167.000 | 162.000 | -2.300 | -1.39% | 205.88K | 06:12:04 | ||
Bursa Cimento | 9.01 | 9.15 | 8.89 | +0.14 | +1.58% | 25.18M | 06:12:43 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.40 | 35.32 | 33.10 | -0.20 | -0.60% | 1.67M | 06:12:32 | ||
Can2 Termik AS | 18.37 | 18.85 | 18.33 | -0.35 | -1.87% | 13.10M | 06:12:38 | ||
CarrefourSA | 144.20 | 147.00 | 142.50 | +1.90 | +1.34% | 515.94K | 07:12:20 | ||
Cates Elektrik Uretim AS | 58.10 | 58.50 | 56.15 | +0.60 | +1.04% | 2.00M | 06:12:37 | ||
Celebi | 1,812.00 | 1,864.00 | 1,800.00 | -34.00 | -1.84% | 82.05K | 07:11:47 | ||
Celik Halat | 32.440 | 33.200 | 32.000 | -0.740 | -2.23% | 147.59K | 07:11:53 | ||
Cemas | 3.210 | 3.240 | 3.150 | -0.010 | -0.31% | 23.89M | 06:12:20 | ||
Cemtas | 10.750 | 11.050 | 10.730 | -0.250 | -2.27% | 6.45M | 06:12:01 | ||
CEO Event Medya | 18.05 | 18.45 | 17.78 | -0.40 | -2.17% | 918.05K | 06:11:47 | ||
Cimbeton | 3,860.00 | 3,980.00 | 3,795.00 | -80.00 | -2.03% | 39.15K | 06:12:09 | ||
Cimentas | 492.00 | 494.00 | 492.00 | -2.50 | -0.51% | 10.20K | 05:55:15 | ||
Cimsa | 33.12 | 33.30 | 32.40 | +0.70 | +2.16% | 10.87M | 06:12:43 | ||
Coca Cola Icecek | 724.50 | 728.50 | 710.00 | +13.00 | +1.83% | 253.70K | 06:12:28 | ||
Consus Enerji Isletmeciligi ve | 7.38 | 7.80 | 7.32 | -0.18 | -2.38% | 20.86M | 06:12:36 | ||
Cosmos | 150.000 | 153.200 | 141.800 | +6.000 | +4.17% | 145.79K | 07:12:08 | ||
Creditwest | 8.730 | 8.980 | 8.360 | -0.240 | -2.68% | 15.95M | 06:12:45 | ||
Cuhadaroglu | 26.74 | 27.52 | 26.64 | +0.30 | +1.13% | 1.14M | 06:12:30 | ||
Cvk Maden Isletmeleri Sanayi ve | 460.75 | 477.50 | 458.00 | -11.75 | -2.49% | 450.17K | 06:12:38 | ||
Cw Enerji Muhendislik Ticaret ve | 298.25 | 307.75 | 298.25 | -7.75 | -2.53% | 866.67K | 06:12:33 | ||
Dagi | 9.440 | 9.540 | 8.780 | +0.640 | +7.27% | 5.95M | 06:12:44 | ||
Dagi Yatirim | 20.140 | 20.300 | 19.300 | +0.750 | +3.87% | 570.65K | 06:11:34 | ||
Dap Gayrimenkul Gelistirme AS | 33.60 | 34.00 | 33.56 | -0.40 | -1.18% | 1.45M | 06:12:42 | ||
Dardanel Onentas | 7.690 | 7.880 | 7.550 | +0.140 | +1.85% | 6.52M | 06:12:36 | ||
Datagate | 45.000 | 46.620 | 43.900 | +0.900 | +2.04% | 634.32K | 06:12:38 | ||
Demisas | 7.060 | 7.960 | 6.980 | -0.180 | -2.49% | 15.20M | 06:12:25 | ||
Denge Yatirim | 3.000 | 3.060 | 2.970 | +0.010 | +0.33% | 12.59M | 07:12:11 | ||
Deniz GYO | 5.170 | 5.390 | 5.160 | -0.150 | -2.82% | 3.00M | 06:12:31 | ||
Derimod | 54.10 | 54.10 | 47.08 | +4.76 | +9.65% | 950.64K | 06:12:43 | ||
Derluks Yatirim Holding AS | 8.94 | 9.09 | 8.88 | -0.04 | -0.45% | 2.69M | 06:12:16 | ||
Desa | 29.520 | 30.080 | 29.080 | +0.180 | +0.61% | 818.92K | 06:12:18 | ||
Despec | 51.500 | 53.000 | 50.550 | +0.900 | +1.78% | 633.80K | 06:12:30 | ||
Deva Holding | 77.400 | 77.850 | 76.500 | +0.800 | +1.04% | 622.34K | 06:12:21 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.46 | 20.80 | 20.04 | +0.42 | +2.10% | 1.19M | 06:12:41 | ||
Ditas | 20.680 | 21.040 | 20.200 | -0.120 | -0.58% | 274.96K | 07:11:32 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.97 | 16.33 | 15.91 | -0.12 | -0.75% | 2.07M | 06:12:41 | ||
DO & CO | 5,065.00 | 5,130.00 | 5,030.00 | +25.00 | +0.50% | 10.10K | 07:11:21 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.30 | 46.36 | 42.22 | +2.10 | +4.86% | 1.91M | 06:12:39 | ||
Dogan Burda | 198.700 | 200.200 | 185.500 | +16.700 | +9.18% | 900.62K | 06:12:45 | ||
Dogan Holding | 14.380 | 14.520 | 14.200 | -0.030 | -0.21% | 25.09M | 06:12:28 | ||
Doganlar Mobilya Grubu | 14.980 | 15.230 | 14.570 | +0.370 | +2.53% | 5.51M | 07:12:16 | ||
Dogu Aras Enerji Yatirimlari AS | 76.95 | 77.90 | 71.00 | +6.05 | +8.53% | 9.53M | 06:12:42 | ||
Dogus GYO | 35.740 | 36.240 | 34.600 | +0.480 | +1.36% | 432.85K | 06:12:44 | ||
Dogus Otomotiv | 302.50 | 304.25 | 291.50 | +11.00 | +3.77% | 4.43M | 06:12:43 | ||
Dogusan Boru | 21.460 | 21.920 | 21.380 | -0.280 | -1.29% | 639.98K | 06:11:57 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.860 | 37.880 | 36.580 | +0.100 | +0.27% | 593.45K | 06:12:34 | ||
Duran Dogan | 17.300 | 18.430 | 17.250 | -0.050 | -0.29% | 804.81K | 07:11:43 | ||
DYO Boya | 58.350 | 58.350 | 53.500 | +5.300 | +9.99% | 1.58M | 06:11:29 | ||
Ebebek Magazacilik AS | 49.46 | 50.75 | 49.10 | -0.94 | -1.87% | 1.03M | 06:12:39 | ||
Eczacibasi Yatirim | 248.20 | 249.70 | 240.60 | +5.30 | +2.18% | 867.23K | 06:12:28 | ||
EData Teknoloji Pazarlama AS | 21.62 | 22.14 | 21.48 | -0.16 | -0.73% | 1.77M | 06:12:45 | ||
Edip Gayrimenkul | 24.140 | 25.000 | 22.920 | +0.800 | +3.43% | 5.11M | 06:12:10 | ||
Ege Endustri | 16,855.00 | 17,135.00 | 16,745.00 | +30.00 | +0.18% | 15.61K | 07:12:03 | ||
Ege Gubre | 47.28 | 48.06 | 47.12 | -0.02 | -0.04% | 334.39K | 07:11:57 | ||
Ege Profil | 209.600 | 213.800 | 205.000 | +2.800 | +1.35% | 288.77K | 06:12:40 | ||
Ege Seramik | 4.130 | 4.160 | 4.040 | +0.100 | +2.48% | 9.52M | 06:12:38 | ||
Egeplast | 7.230 | 7.470 | 7.180 | -0.120 | -1.63% | 5.71M | 06:12:39 | ||
EIS | 58.700 | 58.700 | 54.400 | +3.650 | +6.63% | 8.11M | 06:12:43 | ||
Ekos Teknoloji ve Elektrik AS | 49.82 | 51.00 | 48.78 | -1.03 | -2.03% | 4.82M | 06:12:41 | ||
Eksun Gida Tarim | 61.75 | 62.40 | 61.40 | +0.35 | +0.57% | 509.36K | 06:12:28 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.08 | 50.55 | 48.42 | -0.16 | -0.32% | 1.03M | 06:12:10 | ||
EMEK Elektirik | 15.450 | 15.770 | 15.280 | -0.180 | -1.15% | 2.56M | 06:12:31 | ||
Emlak Konut GYO | 10.410 | 10.480 | 10.140 | +0.070 | +0.68% | 129.50M | 06:12:29 | ||
Enerjisa Enerji | 66.05 | 66.55 | 63.90 | +1.15 | +1.77% | 4.75M | 06:12:42 | ||
Enerya Enerji AS | 174.60 | 177.00 | 166.50 | +3.10 | +1.81% | 1.10M | 07:12:20 | ||
ENKA | 38.680 | 38.760 | 37.960 | +0.540 | +1.42% | 8.81M | 06:12:41 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.58 | 27.46 | 26.48 | -0.58 | -2.14% | 1.18M | 07:12:02 | ||
ERBOSAN | 228.50 | 228.60 | 223.50 | +4.20 | +1.87% | 190.46K | 06:12:38 | ||
Erciyas Celik Boru Sanayi AS | 149.20 | 150.40 | 140.00 | +8.20 | +5.82% | 1.24M | 06:12:20 | ||
Erdemir | 44.160 | 44.380 | 43.680 | -0.020 | -0.05% | 51.38M | 06:12:34 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.62 | 12.22 | 10.82 | +0.31 | +2.74% | 11.52M | 06:12:23 | ||
ERSU | 41.860 | 45.460 | 41.860 | -4.640 | -9.98% | 2.11M | 06:12:02 | ||
Escar Turizm Tasimacilik Ticaret AS | 281.50 | 295.50 | 281.00 | -9.25 | -3.18% | 154.80K | 06:11:25 | ||
Escort | 95.75 | 101.00 | 95.10 | -2.45 | -2.49% | 575.11K | 06:12:06 | ||
Esenboga Elektrik | 22.28 | 22.48 | 21.60 | +0.74 | +3.44% | 3.36M | 06:12:27 | ||
Etiler Inci Bufe Gida | 26.960 | 28.000 | 26.300 | -0.340 | -1.25% | 1.62M | 06:12:16 | ||
Euro Yatirim | 3.250 | 3.280 | 3.150 | +0.070 | +2.20% | 13.56M | 07:12:05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 24.06 | 24.18 | 22.90 | +0.68 | +2.91% | 3.69M | 06:12:45 | ||
Europen Endustri Insaat Sanayi Ve | 16.04 | 16.89 | 15.80 | -0.16 | -0.99% | 14.54M | 06:12:34 | ||
Europower Enerji ve Otomasyon | 152.70 | 157.00 | 152.40 | -4.00 | -2.55% | 1.53M | 06:12:37 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.53 | 10.63 | 10.36 | +0.10 | +0.96% | 2.88M | 07:11:07 | ||
Fade Gida | 18.72 | 18.98 | 18.59 | -0.05 | -0.27% | 1.35M | 06:12:43 | ||
Federal Mogul | 376.00 | 381.00 | 347.00 | +26.50 | +7.58% | 373.26K | 06:12:36 | ||
Fenerbahce | 84.35 | 86.50 | 83.80 | -3.80 | -4.31% | 1.83M | 06:12:38 | ||
FLAP KONG | 9.340 | 9.800 | 9.300 | -0.260 | -2.71% | 6.77M | 07:12:16 | ||
Fonet Bilgi | 25.42 | 25.42 | 25.40 | +1.58 | +6.63% | 1.28M | 05:55:15 | ||
Ford Otosan | 1,149.00 | 1,157.00 | 1,122.00 | +16.00 | +1.41% | 669.95K | 06:12:36 | ||
Formet Celik Kapi | 2.87 | 2.89 | 2.85 | +0.03 | +1.06% | 12.60M | 06:12:43 | ||
Forte Bilgi Iletisim Teknolojileri | 72.35 | 74.00 | 72.10 | -0.10 | -0.14% | 839.40K | 06:12:41 | ||
Frigo Pak | 8.570 | 8.850 | 8.400 | +0.160 | +1.90% | 5.32M | 06:12:44 | ||
Fuzul Gayrimenkul Yatirim | 12.36 | 12.64 | 12.19 | -0.06 | -0.48% | 2.52M | 06:12:43 | ||
Galata Wind Enerji Anonim Sirket | 28.94 | 29.50 | 28.80 | -0.52 | -1.77% | 2.41M | 06:12:35 | ||
Garanti Bank | 85.15 | 85.50 | 83.05 | +0.20 | +0.24% | 11.55M | 06:12:06 | ||
Garanti Faktoring | 177.400 | 181.000 | 173.900 | +1.200 | +0.68% | 173.51K | 06:12:35 | ||
Gedik Yatirim | 15.950 | 16.170 | 15.880 | -0.090 | -0.56% | 754.24K | 07:09:20 | ||
Gediz Ambalaj | 30.34 | 30.62 | 29.28 | +0.76 | +2.57% | 1.03M | 06:11:32 | ||
Gelecek Varlik Yonetimi AS | 47.72 | 48.48 | 46.76 | +0.20 | +0.42% | 828.11K | 06:12:18 | ||
Gen İlaç ve Sağlık Ürünleri | 60.20 | 61.20 | 57.95 | +2.00 | +3.44% | 2.43M | 06:12:29 | ||
Gentas | 8.800 | 8.850 | 8.680 | +0.120 | +1.38% | 1.25M | 07:12:02 | ||
Gersan | 40.320 | 42.840 | 40.040 | -2.000 | -4.73% | 2.92M | 06:12:30 | ||
Gezinomi Seyahat Turizm Ticaret AS | 43.64 | 46.14 | 43.54 | -1.82 | -4.00% | 383.87K | 06:12:35 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.92 | 7.93 | 7.79 | +0.05 | +0.64% | 744.32K | 06:12:44 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.06 | 46.70 | 43.42 | -1.64 | -3.59% | 1.75M | 06:12:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.80 | 78.45 | 75.35 | -3.60 | -4.53% | 7.14M | 06:12:40 | ||
Global Menkul | 41.800 | 42.200 | 40.160 | +0.980 | +2.40% | 446.43K | 06:11:04 | ||
Global Yatirim | 13.430 | 13.520 | 13.370 | -0.010 | -0.07% | 4.91M | 06:12:42 | ||
Goknur Gida Maddeleri | 24.56 | 24.86 | 24.08 | +0.12 | +0.49% | 4.42M | 06:12:26 | ||
Goltas Cimento | 511.00 | 523.00 | 510.50 | -2.00 | -0.39% | 399.71K | 06:12:08 | ||
Goodyear Lastikleri | 22.54 | 22.68 | 21.82 | +0.64 | +2.92% | 1.42M | 06:12:28 | ||
Gozde | 26.100 | 26.460 | 25.140 | +0.920 | +3.65% | 2.16M | 06:12:30 | ||
Grainturk Tarim AS | 80.95 | 81.60 | 78.55 | +1.40 | +1.76% | 508.60K | 06:12:15 | ||
GS Sportif | 9.19 | 9.32 | 8.81 | +0.51 | +5.88% | 69.43M | 06:12:34 | ||
GSD Holding | 4.340 | 4.430 | 4.230 | -0.360 | -7.66% | 94.90M | 06:12:44 | ||
GSD Marin | 9.630 | 9.860 | 9.630 | -1.070 | -10.00% | 13.84M | 07:11:36 | ||
Gubretas | 159.20 | 164.00 | 159.10 | -3.80 | -2.33% | 3.15M | 06:12:28 | ||
Guler Holding | 12.650 | 12.820 | 12.450 | -0.120 | -0.94% | 1.04M | 06:12:38 | ||
GurSel Turizm Tasimacilik Ve | 106.60 | 109.50 | 104.90 | -2.40 | -2.20% | 1.12M | 06:12:44 | ||
Halk GYO | 3.480 | 3.490 | 3.380 | +0.040 | +1.16% | 36.83M | 06:12:43 | ||
Hateks | 14.850 | 15.200 | 14.650 | -0.620 | -4.01% | 2.36M | 06:12:45 | ||
HatSan Gemi Insaa Bakim Onarim | 68.00 | 70.50 | 67.20 | +1.00 | +1.49% | 3.12M | 06:12:40 | ||
HEDEF Girisim | 2.110 | 2.130 | 2.090 | +0.030 | +1.44% | 12.50M | 06:12:22 | ||
Hedef Holdings AS | 25.06 | 25.08 | 24.42 | +0.62 | +2.54% | 482.85K | 06:12:36 | ||
Hektas | 15.780 | 16.200 | 15.750 | -0.300 | -1.87% | 28.48M | 06:12:44 | ||
Hidropar Hareket Kontrol | 21.20 | 21.70 | 21.14 | -0.64 | -2.93% | 1.03M | 06:12:27 | ||
Hitit Bilgisayar Hizmetleri AS | 80.30 | 81.50 | 76.90 | +1.35 | +1.71% | 138.84K | 07:10:25 | ||
Hub Girisim Sermayesi | 12.210 | 12.430 | 11.910 | +0.210 | +1.75% | 3.26M | 07:12:13 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.44 | 7.58 | 7.19 | -0.02 | -0.27% | 21.26M | 06:12:43 | ||
Hurriyet Gazete | 4.440 | 4.450 | 4.350 | +0.020 | +0.45% | 3.07M | 07:10:46 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.09 | 12.22 | 12.00 | -0.02 | -0.17% | 34.61M | 06:12:37 | ||
ICBC Turkey | 16.650 | 16.760 | 16.210 | +0.310 | +1.90% | 1.03M | 06:12:34 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.600 | 15.840 | 15.010 | +0.230 | +1.50% | 1.18M | 06:12:32 | ||
IDC | 7.570 | 7.730 | 7.380 | -0.510 | -6.31% | 38.91M | 06:12:45 | ||
Idealist GYO | 6.930 | 7.000 | 6.630 | +0.230 | +3.43% | 784.59K | 06:11:21 | ||
Ihlas Ev Aletleri Imalat | 2.780 | 2.780 | 2.650 | +0.090 | +3.35% | 17.67M | 07:11:24 | ||
Ihlas Gayrimenkul | 1.650 | 1.680 | 1.540 | +0.120 | +7.84% | 56.78M | 06:12:39 | ||
Ihlas Gazetecilik | 1.250 | 1.270 | 1.220 | +0.020 | +1.63% | 22.91M | 06:12:12 | ||
Ihlas Haber Ajansi AS | 14.25 | 14.56 | 14.24 | -0.30 | -2.06% | 538.73K | 06:12:38 | ||
Ihlas Holding | 1.180 | 1.200 | 1.140 | +0.010 | +0.85% | 76.44M | 06:12:46 | ||
Ihlas Yayin | 3.040 | 3.070 | 2.990 | -0.010 | -0.33% | 1.34M | 06:11:53 | ||
Imas Makina Sanayi AS | 20.98 | 21.70 | 20.82 | -0.12 | -0.57% | 11.23M | 06:12:46 | ||
Indeks | 9.470 | 9.610 | 9.400 | -0.090 | -0.94% | 5.73M | 06:12:28 | ||
Info Yatirim | 12.280 | 12.480 | 12.200 | -0.120 | -0.97% | 1.45M | 06:12:33 | ||
Ingram Micro Bilisim | 614.000 | 623.000 | 605.000 | +4.000 | +0.66% | 61.67K | 06:12:18 | ||
Intema | 309.00 | 323.00 | 300.75 | +4.00 | +1.31% | 314.63K | 06:12:33 | ||
Inveo Yatirim | 52.000 | 55.500 | 51.500 | +0.600 | +1.17% | 3.23M | 06:12:44 | ||
Investco Holding AS | 325.00 | 332.75 | 323.00 | +2.25 | +0.70% | 63.98K | 06:12:36 | ||
Ipek Dogal | 41.720 | 42.240 | 41.540 | -0.080 | -0.19% | 2.11M | 06:12:14 | ||
Is Finansal Kiralama | 12.830 | 12.850 | 12.320 | +0.330 | +2.64% | 12.13M | 06:12:46 | ||
Is Girisim | 32.200 | 33.840 | 32.040 | -0.540 | -1.65% | 2.46M | 06:12:36 | ||
Is GYO | 15.640 | 16.010 | 15.620 | -0.280 | -1.76% | 5.60M | 06:12:30 | ||
Is Yatirim Menkul Degerler | 37.000 | 37.980 | 36.940 | -0.700 | -1.86% | 2.97M | 06:12:38 | ||
Isbir Holding | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 41.05K | 04:55:15 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.51 | 11.74 | 11.37 | -0.01 | -0.09% | 1.29M | 06:12:36 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.07 | 9.18 | 8.76 | +0.16 | +1.80% | 3.49M | 06:12:26 | ||
Isiklar Enerji | 5.040 | 5.140 | 5.010 | +0.020 | +0.40% | 7.49M | 06:12:15 | ||
Iskenderun | 37.400 | 38.060 | 37.220 | -0.460 | -1.22% | 2.13M | 06:12:37 | ||
Iz Yatirim Holding | 62.350 | 63.000 | 58.650 | +3.450 | +5.86% | 545.99K | 06:12:30 | ||
Izdemir Enerji Elektrik Uretim AS | 27.86 | 29.00 | 27.82 | -0.36 | -1.28% | 2.28M | 06:12:30 | ||
Izmir Firca | 25.40 | 26.26 | 24.14 | +1.52 | +6.37% | 3.67M | 06:12:43 | ||
Jantsa | 301.750 | 303.250 | 297.750 | +0.750 | +0.25% | 422.50K | 06:12:45 | ||
Kafein Yazilim | 129.60 | 133.10 | 125.10 | +1.10 | +0.86% | 784.97K | 06:12:36 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.54 | 26.76 | 26.04 | +0.38 | +1.45% | 1.63M | 06:12:43 | ||
Kaleseramik Canakkale Kalebodur | 62.00 | 64.90 | 61.60 | +0.10 | +0.16% | 5.45M | 06:12:44 | ||
Kaplamin Ambalaj | 181.300 | 189.500 | 171.200 | +6.900 | +3.96% | 167.54K | 06:11:51 | ||
Kardemir A | 22.520 | 22.520 | 21.860 | +0.140 | +0.63% | 1.66M | 06:12:43 | ||
Kardemir B | 21.180 | 21.400 | 20.400 | -0.080 | -0.38% | 1.01M | 06:12:33 | ||
Kardemir D | 27.700 | 28.240 | 27.380 | -0.400 | -1.42% | 33.51M | 06:12:29 | ||
Karel | 15.980 | 16.180 | 15.900 | -0.180 | -1.11% | 2.76M | 07:12:05 | ||
Karsan Otomotiv | 14.880 | 15.110 | 14.500 | +0.290 | +1.99% | 34.34M | 06:12:43 | ||
Karsu Tekstil | 40.560 | 41.820 | 39.620 | +1.040 | +2.63% | 1.41M | 07:11:57 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40.06 | 41.46 | 39.90 | -0.88 | -2.15% | 1.07M | 06:12:46 | ||
Kartonsan | 132.70 | 137.80 | 131.70 | -2.60 | -1.92% | 478.06K | 06:12:42 | ||
Katilimevim Tasarruf Finansman AS | 192.50 | 192.50 | 173.30 | +17.50 | +10.00% | 1.31M | 07:12:20 | ||
Katmerciler | 2.400 | 2.410 | 2.360 | +0.030 | +1.27% | 19.42M | 06:12:45 | ||
Kayseri Seker Fabrikasi AS | 34.80 | 35.80 | 34.74 | +0.14 | +0.40% | 5.59M | 07:12:39 | ||
Kent Gida | 1,445.00 | 1,476.00 | 1,445.00 | -31.00 | -2.10% | 5.27K | 04:55:15 | ||
Kerevitas | 14.85 | 15.21 | 14.77 | -0.05 | -0.34% | 2.72M | 06:12:38 | ||
Kervan Gıda | 28.08 | 28.92 | 28.04 | -0.56 | -1.96% | 736.30K | 07:12:40 | ||
Kiler GYO | 5.990 | 6.180 | 5.950 | -0.030 | -0.50% | 12.44M | 07:12:39 | ||
Kiler Holding AS | 44.50 | 44.98 | 42.54 | -0.50 | -1.11% | 217.45K | 07:09:54 | ||
Kimteks Poliuretan Sanayi ve | 62.90 | 64.00 | 62.55 | -0.90 | -1.41% | 904.66K | 06:12:45 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.34 | 24.50 | 23.50 | +0.06 | +0.25% | 3.14M | 06:12:34 | ||
Klimasan Klima | 40.660 | 41.600 | 39.000 | +1.980 | +5.12% | 3.03M | 06:12:36 | ||
Koc Holding | 234.10 | 236.80 | 229.80 | +1.40 | +0.60% | 8.63M | 06:12:33 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.45 | 62.45 | 59.85 | -0.95 | -1.55% | 6.44M | 06:12:46 | ||
Koleksiyon Mobilya Sanayi AS | 6.76 | 6.92 | 6.74 | -0.07 | -1.02% | 1.30M | 06:12:39 | ||
Konfrut | 12.55 | 12.70 | 12.37 | 0.00 | 0.00% | 1.52M | 06:12:42 | ||
Kontrolmatik Teknoloji | 245.50 | 254.75 | 242.10 | -23.50 | -8.74% | 13.55M | 07:12:40 | ||
Konya Cimento | 11,935.00 | 12,330.00 | 11,795.00 | -137.50 | -1.14% | 21.10K | 06:12:29 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.35 | 59.05 | 55.60 | +1.30 | +2.32% | 1.69M | 06:12:33 | ||
Kordsa Global | 100.60 | 101.60 | 99.75 | +0.20 | +0.20% | 789.82K | 06:12:14 | ||
Korfez GYO | 25.380 | 25.560 | 24.480 | +0.400 | +1.60% | 810.24K | 07:12:21 | ||
Koroplast Temizlik Ambalaj | 9.87 | 10.24 | 9.71 | +0.21 | +2.17% | 4.33M | 06:12:37 | ||
Koza Altin | 23.50 | 23.58 | 23.30 | +0.12 | +0.51% | 26.32M | 06:12:27 | ||
Koza Anadolu | 51.700 | 52.450 | 51.300 | -0.350 | -0.67% | 3.44M | 06:12:37 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.08 | 46.88 | 45.50 | +0.12 | +0.26% | 1.74M | 06:12:37 | ||
Kristal Kola | 8.860 | 9.120 | 8.820 | -0.140 | -1.56% | 5.67M | 07:11:46 | ||
Kron Telekomunikasyon | 24.900 | 25.160 | 24.040 | +0.400 | +1.63% | 834.26K | 07:12:09 | ||
Kustur Kusadasi | 6,902.50 | 7,055.00 | 6,902.50 | -197.50 | -2.78% | 1.18K | 05:55:15 | ||
Kutahya Porselen | 108.000 | 109.200 | 106.500 | +0.100 | +0.09% | 346.23K | 06:12:36 | ||
Kutahya Seker Fabrikasi AS | 77.00 | 78.10 | 76.05 | +1.15 | +1.52% | 655.34K | 06:12:41 | ||
Kuyas Yatirim AS | 48.480 | 50.100 | 47.680 | -1.320 | -2.65% | 1.17M | 07:11:05 | ||
Kuzey Boru AS | 107.60 | 109.90 | 102.00 | +3.60 | +3.46% | 3.52M | 07:12:40 | ||
Kuzugrup Gayrimenkul Yatirim | 23.50 | 24.08 | 23.48 | -0.26 | -1.09% | 1.25M | 06:12:18 | ||
LDR Turizm AS | 71.65 | 72.55 | 71.00 | +0.65 | +0.92% | 378.09K | 07:12:03 | ||
Lider Faktoring | 9.490 | 9.590 | 9.220 | +0.190 | +2.04% | 7.31M | 06:12:46 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.76 | 27.50 | 26.46 | -0.04 | -0.15% | 12.55M | 06:12:46 | ||
Link Bilgisayar | 424.75 | 446.50 | 406.25 | -2.25 | -0.53% | 189.79K | 07:11:15 | ||
Logo Yazilim | 89.550 | 90.500 | 88.200 | +1.450 | +1.65% | 468.99K | 07:12:12 | ||
Lokman Hekim | 86.900 | 88.650 | 84.000 | +1.450 | +1.70% | 421.22K | 07:12:35 | ||
Loras Holding AS | 3.180 | 3.240 | 3.120 | -0.050 | -1.55% | 14.79M | 06:12:41 | ||
Luks Kadife | 143.600 | 144.400 | 130.000 | +11.700 | +8.87% | 523.68K | 07:12:33 | ||
Mackolik Internet Hizmetleri | 85.40 | 92.05 | 84.80 | -6.90 | -7.48% | 697.59K | 07:12:39 | ||
Makim Makina Teknolojileri Sanayi | 26.74 | 27.30 | 26.24 | +0.34 | +1.29% | 362.39K | 06:12:45 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.75 | 9.91 | 9.65 | +0.04 | +0.41% | 1.68M | 06:12:34 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.40 | 24.52 | 22.46 | +1.42 | +6.18% | 10.18M | 07:12:37 | ||
Marka Yatirim | 99.850 | 99.850 | 91.000 | +9.050 | +9.97% | 285.77K | 06:09:30 | ||
Marmaris Altinyunus | 1,440.00 | 1,444.00 | 1,390.00 | +36.00 | +2.56% | 47.35K | 06:12:27 | ||
Marshall | 2,580.00 | 2,647.50 | 2,500.00 | +118.00 | +4.79% | 83.21K | 06:12:39 | ||
Marti GYO | 6.720 | 7.180 | 6.650 | -0.250 | -3.59% | 20.43M | 07:12:37 | ||
Marti Otel | 4.280 | 4.320 | 4.180 | +0.070 | +1.66% | 7.20M | 06:12:30 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 75.25 | 75.25 | 70.10 | +6.80 | +9.93% | 1.63M | 06:12:36 | ||
Mavi Giyim Sanayi | 96.90 | 97.95 | 92.65 | +2.55 | +2.70% | 3.42M | 06:12:44 | ||
Mazhar Zorlu | 8.830 | 9.050 | 8.640 | 0.000 | 0.00% | 1.32M | 06:12:03 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.48 | 33.08 | 32.20 | -0.16 | -0.49% | 403.03K | 07:11:41 | ||
Mega Metal Sanayi ve Ticaret AS | 46.82 | 47.26 | 44.90 | +0.96 | +2.09% | 6.63M | 07:12:40 | ||
Mega Polietilen Kopuk | 8.640 | 9.190 | 8.470 | +0.280 | +3.35% | 86.99M | 07:12:39 | ||
Meka Beton Santralleri | 65.65 | 66.05 | 61.50 | +2.70 | +4.29% | 1.89M | 07:12:40 | ||
Menderes Tekstil | 12.680 | 14.010 | 12.670 | -1.390 | -9.88% | 28.37M | 07:12:29 | ||
Mepet Metro | 13.240 | 14.200 | 13.180 | -0.800 | -5.70% | 933.96K | 06:12:43 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.94 | 14.22 | 13.75 | +0.21 | +1.53% | 2.66M | 07:12:32 | ||
Merit Turizm Yatirim ve Isletme | 128.800 | 130.800 | 124.500 | +3.000 | +2.38% | 226.27K | 06:12:27 | ||
Merko Gida | 14.930 | 15.770 | 14.920 | -0.570 | -3.68% | 1.88M | 07:12:41 | ||
Metemtur Yatırım | 16.580 | 16.580 | 14.590 | +1.500 | +9.95% | 11.86M | 06:09:09 | ||
Metro Holding | 3.110 | 3.170 | 3.100 | -0.020 | -0.64% | 4.59M | 07:12:14 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.97 | 0.00 | 0.00% | 6.32M | 06:12:35 | ||
Mia Teknoloji AS | 60.50 | 62.85 | 59.25 | +1.20 | +2.02% | 15.40M | 06:12:39 | ||
Migros | 466.75 | 470.00 | 458.25 | -3.25 | -0.69% | 1.94M | 06:12:28 | ||
Milpa | 89.100 | 91.500 | 87.350 | -0.650 | -0.72% | 341.01K | 07:12:02 | ||
Mistral GYO | 14.64 | 14.99 | 14.61 | -0.02 | -0.14% | 510.65K | 06:10:09 | ||
MLP Saglik | 248.90 | 255.00 | 247.00 | -1.00 | -0.40% | 419.26K | 07:12:27 | ||
Mobiltel İletişim Hizmetleri | 7.47 | 7.56 | 7.12 | +0.32 | +4.48% | 18.17M | 06:12:37 | ||
Mogan Enerji Yatirim Holding AS | 16.67 | 17.65 | 16.60 | -0.82 | -4.69% | 32.59M | 07:12:40 | ||
Mondi Turkey | 7.150 | 7.240 | 7.050 | +0.090 | +1.27% | 2.83M | 07:10:37 | ||
MTE | 7.260 | 7.420 | 7.070 | +0.120 | +1.68% | 6.07M | 07:12:19 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.08 | 21.90 | 21.02 | -0.82 | -3.74% | 981.89K | 07:10:18 | ||
Naturel Enerji | 57.10 | 57.45 | 55.35 | +1.45 | +2.61% | 1.60M | 07:12:40 | ||
Naturelgaz Sanayi ve Ticaret AS | 21.52 | 21.78 | 21.04 | +0.92 | +4.47% | 4.13M | 06:12:13 | ||
Net Holding | 30.520 | 31.940 | 30.020 | -0.840 | -2.68% | 1.82M | 06:12:32 | ||
Netas Telekom | 98.45 | 99.80 | 96.20 | +0.25 | +0.25% | 506.43K | 06:12:14 | ||
Nigbas Nigde Beton San ve Tic | 21.880 | 22.380 | 21.180 | +0.520 | +2.43% | 941.26K | 06:12:24 | ||
Nuh Cimento | 302.50 | 307.00 | 301.50 | -0.50 | -0.17% | 180.23K | 06:12:27 | ||
Nurol GYO | 7.570 | 7.590 | 7.450 | +0.110 | +1.47% | 2.09M | 06:12:46 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.82 | 41.92 | 40.72 | -0.88 | -2.11% | 7.06M | 07:12:39 | ||
Obase Bilgisayar ve Danismanlik | 49.94 | 51.00 | 48.80 | +0.44 | +0.89% | 340.72K | 07:12:04 | ||
ODAS Elektrik | 9.800 | 10.110 | 9.770 | -0.200 | -2.00% | 54.12M | 06:12:36 | ||
Odine Solutions Teknoloji Ticaret | 78.15 | 80.50 | 76.55 | -0.35 | -0.45% | 1.63M | 07:12:35 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.00 | 50.55 | 48.90 | -0.50 | -1.01% | 785.59K | 07:12:29 | ||
Oncosem Onkolojik Sistemler Sanayi | 182.60 | 187.30 | 178.00 | -0.40 | -0.22% | 335.00K | 06:12:43 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.74 | 11.89 | 11.51 | +0.13 | +1.12% | 2.35M | 06:12:31 | ||
Orge | 73.150 | 75.850 | 72.350 | -1.500 | -2.01% | 1.01M | 06:12:30 | ||
Orma | 286.000 | 286.000 | 279.000 | +26.000 | +10.00% | 24.13K | 04:55:15 | ||
Osmanli Menkul Degerler | 341.750 | 341.750 | 314.000 | +31.000 | +9.98% | 542.73K | 07:12:24 | ||
Ostim | 6.620 | 6.810 | 6.540 | -0.090 | -1.34% | 3.84M | 06:12:38 | ||
Otokar | 544.00 | 550.00 | 515.50 | +25.00 | +4.82% | 479.09K | 06:12:45 | ||
Oyak Cimento | 61.900 | 62.600 | 61.300 | +0.350 | +0.57% | 5.44M | 06:12:12 | ||
Oyak Yatirim Menkul Degerler AS | 47.28 | 47.70 | 46.00 | +0.92 | +1.98% | 274.75K | 07:09:55 | ||
Oylum Sinai Yatirimlar | 11.100 | 11.780 | 11.070 | -0.290 | -2.55% | 3.22M | 07:12:39 | ||
Ozak GYO | 8.820 | 8.920 | 8.720 | -0.060 | -0.68% | 3.57M | 07:12:29 | ||
Ozderici GYO | 5.900 | 5.990 | 5.850 | -0.010 | -0.17% | 1.39M | 06:12:46 | ||
Ozerden Plastik | 59.000 | 59.650 | 55.900 | +2.000 | +3.51% | 378.51K | 06:12:01 | ||
Ozsu Balik Uretim AS | 30.82 | 31.50 | 30.78 | -0.24 | -0.77% | 657.96K | 07:12:35 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 141.30 | 144.60 | 140.50 | -2.40 | -1.67% | 179.08K | 06:11:19 | ||
Panelsan Cati Cephe Sistemleri | 84.45 | 85.65 | 80.90 | +3.20 | +3.94% | 410.55K | 07:12:25 | ||
Panora GYO | 40.120 | 40.600 | 39.900 | -0.160 | -0.40% | 199.89K | 06:09:53 | ||
Papilon Guvenlik | 144.00 | 146.30 | 132.80 | +8.00 | +5.88% | 1.30M | 07:12:31 | ||
Pardus Girisim Sermayesi Yatirim | 6.81 | 6.96 | 6.78 | -0.06 | -0.87% | 1.45M | 06:11:30 | ||
Park Elektrik | 25.240 | 25.500 | 24.820 | -0.020 | -0.08% | 1.03M | 06:12:19 | ||
Parsan | 127.900 | 133.400 | 123.100 | +5.000 | +4.07% | 1.59M | 07:12:40 | ||
Pasifik Donanim ve Yazilim Bilgi | 97.15 | 98.95 | 95.50 | -3.65 | -3.62% | 2.58M | 06:12:46 | ||
Pasifik Eurasia Lojistik Dis | 66.05 | 67.05 | 64.60 | +1.10 | +1.69% | 1.22M | 06:12:38 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.15 | 6.19 | 6.11 | +0.03 | +0.49% | 4.47M | 07:11:37 | ||
Pc İletişim ve Medya Hizmetleri | 14.25 | 14.40 | 14.00 | +0.10 | +0.71% | 1.51M | 07:11:54 | ||
Pegasus Hava Tasimaciligi | 1,031.000 | 1,046.000 | 1,021.000 | -8.000 | -0.77% | 1.55M | 06:12:37 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.44 | 8.72 | 8.16 | +0.17 | +2.06% | 24.02M | 06:12:46 | ||
Penguen Gida | 8.350 | 8.900 | 8.350 | -0.420 | -4.79% | 4.35M | 07:08:13 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.72 | 19.16 | 18.69 | -0.21 | -1.11% | 3.46M | 06:12:34 | ||
Pera GYO | 21.000 | 21.080 | 20.200 | +0.680 | +3.35% | 2.53M | 06:11:20 | ||
Pergamon Status | 146.60 | 157.30 | 143.00 | -2.80 | -1.87% | 597.96K | 07:12:38 | ||
Petkim | 20.760 | 21.040 | 20.660 | -0.220 | -1.05% | 40.90M | 06:12:31 | ||
Petrokent Turizm | 349.00 | 357.00 | 337.50 | +11.50 | +3.41% | 329.20K | 06:12:36 | ||
Pinar Et Ve Un | 97.70 | 100.40 | 95.80 | -1.05 | -1.06% | 443.18K | 07:12:39 | ||
Pinar Su | 23.720 | 24.220 | 23.400 | +0.320 | +1.37% | 898.35K | 07:12:06 | ||
Pinar Sut Mamulleri | 101.10 | 105.00 | 100.00 | +0.20 | +0.20% | 775.98K | 06:12:45 | ||
Plastikkart | 104.100 | 108.000 | 100.900 | +1.900 | +1.86% | 418.30K | 07:12:16 | ||
Platform Turizm Tasimacilik Gida | 16.61 | 17.21 | 16.50 | -0.48 | -2.81% | 2.34M | 07:12:22 | ||
Polisan Holding AS | 13.550 | 13.900 | 13.450 | -0.080 | -0.59% | 5.87M | 07:12:38 | ||
Politeknik Metal | 18,505.00 | 18,800.00 | 18,092.50 | +205.00 | +1.12% | 1.20K | 07:07:02 | ||
Prizma Pres | 48.100 | 48.280 | 47.000 | 0.000 | 0.00% | 418.47K | 06:12:40 | ||
QNB Finans | 142.000 | 143.000 | 142.000 | -2.000 | -1.39% | 34.25K | 05:55:15 | ||
Qnb Finansbank | 369.000 | 410.000 | 369.000 | -41.000 | -10.00% | 44.34K | 05:55:15 | ||
Qua Granite Hayal | 4.44 | 4.50 | 4.42 | -0.01 | -0.22% | 22.08M | 07:12:39 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36.72 | 37.30 | 35.22 | +0.76 | +2.11% | 1.13M | 07:12:40 | ||
Ral Yatirim | 191.200 | 194.000 | 189.300 | +0.800 | +0.42% | 269.35K | 07:09:07 | ||
Ray Sigorta | 431.250 | 445.000 | 425.000 | -4.750 | -1.09% | 110.03K | 06:12:12 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.78 | 44.78 | 42.10 | +0.12 | +0.28% | 18.99M | 06:12:46 | ||
Reysas | 41.360 | 42.300 | 41.000 | -0.840 | -1.99% | 475.75K | 06:12:47 | ||
Reysas GYO | 31.840 | 32.700 | 31.540 | -0.400 | -1.24% | 1.70M | 06:12:33 | ||
Rodrigo | 123.600 | 123.600 | 111.200 | +11.200 | +9.96% | 184.28K | 07:12:14 | ||
RTA | 13.18 | 13.38 | 13.08 | -0.02 | -0.15% | 2.43M | 07:12:20 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.00 | 38.00 | 36.70 | -1.00 | -2.63% | 1.06M | 07:11:34 | ||
Sabanci Holding | 93.60 | 94.80 | 91.65 | +0.25 | +0.27% | 20.57M | 06:12:35 | ||
Safkar Ege Sogutmacilik | 44.80 | 46.30 | 41.40 | +2.70 | +6.41% | 1.73M | 06:12:41 | ||
SAN-EL | 30.760 | 31.700 | 30.380 | +0.720 | +2.40% | 725.07K | 07:12:15 | ||
Sanica Isi Sanayi AS | 35.56 | 36.12 | 35.50 | +0.14 | +0.40% | 3.71M | 07:12:38 | ||
Sanifoam | 60.250 | 61.500 | 59.550 | -0.750 | -1.23% | 208.38K | 07:12:07 | ||
Sanko Pazarlama | 25.260 | 25.760 | 24.920 | -0.040 | -0.16% | 441.34K | 07:10:16 | ||
Saray | 51.650 | 53.200 | 50.850 | +0.150 | +0.29% | 1.23M | 07:12:19 | ||
Sarkuysan | 35.320 | 35.700 | 35.080 | +0.280 | +0.80% | 809.07K | 07:12:31 | ||
SASA Polyester | 46.160 | 47.220 | 45.820 | -0.540 | -1.16% | 48.71M | 06:12:47 | ||
Say Yenilenebilir Enerji Ekipmanları | 80.100 | 82.200 | 78.300 | -6.850 | -7.88% | 3.73M | 07:12:30 | ||
Sdt Uzay ve Savunma Teknolojileri | 354.75 | 367.00 | 342.25 | +7.75 | +2.23% | 1.32M | 06:12:46 | ||
Seker Gayrimenkul Yatirim | 4.49 | 4.55 | 4.44 | +0.05 | +1.13% | 5.22M | 07:12:25 | ||
Seker Leasing | 21.640 | 22.780 | 20.820 | +0.460 | +2.17% | 2.47M | 07:12:00 | ||
Seker Yatirim Menkul Degerler AS | 11.45 | 11.52 | 11.30 | -0.07 | -0.61% | 2.62M | 07:12:30 | ||
Sekerbank | 4.880 | 4.940 | 4.860 | -0.040 | -0.81% | 31.90M | 06:12:31 | ||
Sekuro Plastik Ambalaj | 13.940 | 14.000 | 13.220 | +0.740 | +5.61% | 2.81M | 07:12:33 | ||
Selcuk Ecza Deposu | 52.950 | 53.250 | 52.500 | -0.050 | -0.09% | 604.18K | 07:12:39 | ||
Selcuk Gida | 56.350 | 58.650 | 55.400 | -1.750 | -3.01% | 348.50K | 07:11:20 | ||
Selva Gida Sanayi AS | 14.56 | 14.84 | 14.48 | -0.10 | -0.68% | 1.27M | 07:12:30 | ||
Servet GYO | 306.000 | 307.000 | 294.000 | +13.250 | +4.53% | 117.33K | 06:12:21 | ||
Seyitler Kimya | 10.000 | 11.020 | 10.000 | -1.110 | -9.99% | 22.57M | 06:12:41 | ||
Silverline | 21.900 | 22.020 | 20.080 | +1.880 | +9.39% | 3.15M | 06:12:47 | ||
Sinpas GYO | 4.810 | 4.840 | 4.650 | +0.040 | +0.84% | 10.70M | 07:12:00 | ||
Sisecam | 51.700 | 52.000 | 51.250 | +0.300 | +0.58% | 18.79M | 06:12:36 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 163.400 | 163.500 | 149.100 | +7.000 | +4.48% | 330.49K | 07:12:06 | ||
Smart Gunes Enerjisi Teknolojileri | 61.35 | 63.55 | 60.95 | -0.05 | -0.08% | 7.69M | 06:12:40 | ||
Smartiks Yazilim | 47.44 | 49.24 | 47.00 | -0.62 | -1.29% | 1.91M | 06:12:38 | ||
Sodas Sodyum | 215.000 | 215.000 | 209.600 | +13.400 | +6.65% | 34.46K | 04:55:15 | ||
Sok Marketler | 61.85 | 62.20 | 61.05 | +0.15 | +0.24% | 5.59M | 06:12:44 | ||
Soke Degirmencilik Sanayi ve | 17.41 | 17.73 | 17.38 | -0.13 | -0.74% | 1.67M | 07:12:02 | ||
Soktas | 6.090 | 6.300 | 5.940 | -0.510 | -7.73% | 16.78M | 07:12:31 | ||
Sonmez Filament | 105.100 | 108.100 | 102.000 | -2.200 | -2.05% | 96.67K | 06:11:37 | ||
Sonmez Pamuklu | 119.000 | 119.900 | 119.000 | +10.000 | +9.17% | 250.56K | 05:55:15 | ||
Sumas Suni Tahta | 580.00 | 590.00 | 580.00 | -10.00 | -1.69% | 3.85K | 05:55:15 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.76 | 17.20 | 16.53 | -0.66 | -3.79% | 903.37K | 06:12:44 | ||
Sur Tatil Evleri Gayrimenkul | 47.58 | 48.24 | 46.70 | -0.70 | -1.45% | 1.96M | 06:12:47 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.22 | 20.50 | 19.99 | +0.29 | +1.46% | 789.41K | 07:12:30 | ||
T Tuborg | 98.000 | 98.000 | 98.000 | +1.100 | +1.14% | 32.42K | 04:55:15 | ||
Tab Gida Sanayi ve Ticaret AS | 156.20 | 158.00 | 153.50 | -1.40 | -0.89% | 1.09M | 06:12:47 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.45 | 62.00 | 61.10 | +0.25 | +0.41% | 261.16K | 07:11:50 | ||
Tarkim Bitki Koruma Sanayi ve | 575.00 | 584.50 | 569.00 | -4.00 | -0.69% | 206.69K | 07:12:34 | ||
Tat Gida Sanayi | 27.260 | 27.900 | 27.140 | -0.440 | -1.59% | 991.32K | 07:12:32 | ||
Tatlipinar Enerji Uretim AS | 33.84 | 34.66 | 33.46 | -0.46 | -1.34% | 1.98M | 07:12:39 | ||
TAV Havalimanlar | 216.60 | 220.90 | 214.50 | -4.20 | -1.90% | 2.26M | 06:12:44 | ||
Tek-Art Insaat | 4.000 | 4.170 | 3.990 | +0.010 | +0.25% | 11.10M | 06:12:41 | ||
Tekfen Holding | 52.20 | 53.50 | 51.50 | -0.55 | -1.04% | 3.27M | 06:12:46 | ||
Teknosa | 40.560 | 40.860 | 40.080 | -0.140 | -0.34% | 1.83M | 06:12:41 | ||
Temapol | 99.80 | 100.60 | 96.75 | +2.70 | +2.78% | 266.67K | 07:12:39 | ||
Tera Yatirim Menkul Degerler AS | 45.52 | 45.66 | 42.98 | +2.36 | +5.47% | 488.23K | 07:12:35 | ||
Tetamat Gida Yatirimlari AS | 11,400.000 | 11,492.500 | 11,010.000 | +150.000 | +1.33% | 1.01K | 07:12:08 | ||
TGS | 92.150 | 93.700 | 87.800 | +2.150 | +2.39% | 288.75K | 06:12:30 | ||
THY | 325.75 | 326.50 | 323.25 | +0.75 | +0.23% | 15.80M | 06:12:17 | ||
Tofas | 273.50 | 274.50 | 266.25 | +6.50 | +2.43% | 5.03M | 06:12:36 | ||
Torunlar GYO | 45.60 | 45.80 | 44.62 | -0.20 | -0.44% | 2.17M | 06:12:44 | ||
Trabzon Liman Isletmeciligi | 149.20 | 150.00 | 136.10 | +11.90 | +8.67% | 1.00M | 07:12:40 | ||
Trabzonspor Sportif | 2.010 | 2.050 | 1.970 | +0.010 | +0.50% | 77.36M | 06:12:47 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.06 | 12.39 | 11.61 | -0.84 | -6.51% | 7.25M | 07:12:38 | ||
TSKB | 10.040 | 10.090 | 9.800 | +0.060 | +0.60% | 20.99M | 06:12:35 | ||
TSKB GYO | 11.510 | 12.090 | 11.400 | +0.040 | +0.35% | 6.40M | 07:12:05 | ||
Tugcelik Aluminyum | 13.290 | 13.450 | 12.540 | +0.310 | +2.39% | 5.92M | 07:12:34 | ||
Tukas Gida | 8.240 | 8.400 | 8.060 | -0.670 | -7.52% | 49.76M | 06:12:46 | ||
Tumosan | 166.900 | 169.100 | 164.900 | -0.900 | -0.54% | 1.55M | 06:12:36 | ||
Tupras Turkiye | 201.80 | 202.80 | 198.90 | +0.50 | +0.25% | 9.23M | 06:12:40 | ||
Turcas Petrol | 26.140 | 26.600 | 25.920 | +0.120 | +0.46% | 1.39M | 07:11:29 | ||
Tureks Turizm Tasimacilik AS | 52.60 | 53.10 | 51.50 | +0.35 | +0.67% | 283.78K | 07:12:15 | ||
Tureks Turunc Madencilik Ic ve Dis | 19.40 | 19.66 | 19.09 | -0.26 | -1.32% | 3.60M | 07:12:35 | ||
Turk Ilac ve Serum Sanayi AS | 25.00 | 25.16 | 24.62 | +0.30 | +1.21% | 6.82M | 07:12:35 | ||
Turk Prysmian | 41.200 | 41.200 | 37.000 | +3.740 | +9.98% | 2.66M | 07:11:29 | ||
Turk Telekom | 40.14 | 40.36 | 39.46 | +0.24 | +0.60% | 11.95M | 07:12:38 | ||
Turk Traktor | 960.00 | 963.50 | 932.00 | +18.00 | +1.91% | 527.32K | 06:12:40 | ||
Turkcell Iletisim Hizmetleri AS | 81.95 | 83.20 | 80.30 | -0.15 | -0.18% | 22.58M | 06:12:36 | ||
Turker Proje | 648.00 | 652.50 | 604.00 | +45.00 | +7.46% | 68.66K | 07:12:39 | ||
Turkiye Halk Bk | 17.12 | 17.25 | 16.28 | +0.64 | +3.88% | 86.79M | 07:12:39 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 566,520.00 | 570,570.00 | 566,520.00 | +11517.50 | +2.08% | 9.00 | 05:55:15 | ||
Turkiye Is Bankasi C | 13.800 | 13.860 | 13.560 | +0.070 | +0.51% | 245.77M | 06:12:13 | ||
Turkiye Kalkinma | 19.000 | 19.000 | 19.000 | +1.700 | +9.83% | 583.31K | 04:55:15 | ||
Turkiye Sigorta | 64.900 | 66.450 | 64.350 | 0.000 | 0.00% | 2.12M | 07:12:38 | ||
Ufuk Yatirim | 549.000 | 564.000 | 528.000 | -19.500 | -3.43% | 24.12K | 07:12:38 | ||
Ulaslar Turizm Yatirimlari | 28.900 | 29.820 | 28.400 | -1.200 | -3.99% | 959.34K | 07:11:47 | ||
Ulker Biskuvi | 116.90 | 118.50 | 114.00 | +1.60 | +1.39% | 4.62M | 07:12:14 | ||
Ulusal Faktoring AS | 13.55 | 13.84 | 13.38 | -0.13 | -0.95% | 2.57M | 07:12:23 | ||
Ulusoy Elektrik | 203.30 | 207.90 | 194.50 | +3.20 | +1.60% | 241.61K | 06:12:12 | ||
Ulusoy Un | 29.760 | 30.480 | 29.720 | -0.240 | -0.80% | 1.78M | 07:12:21 | ||
Umpas | 15.370 | 15.370 | 15.370 | +1.390 | +9.94% | 310.89K | 04:55:15 | ||
Unlu Yatirim Holding AS | 16.40 | 16.63 | 16.22 | -0.26 | -1.56% | 951.00K | 07:12:39 | ||
Usak Seramik | 9.720 | 9.950 | 9.680 | -0.010 | -0.10% | 1.95M | 07:12:28 | ||
Uzertas | 1,000.000 | 1,111.000 | 1,000.000 | -111.000 | -9.99% | 34.50K | 04:55:15 | ||
Vakif Bankasi | 20.340 | 20.520 | 19.440 | +0.470 | +2.37% | 52.39M | 07:12:38 | ||
Vakif GYO | 2.260 | 2.300 | 2.220 | 0.000 | 0.00% | 55.92M | 06:12:37 | ||
Vakif Leasing | 3.180 | 3.220 | 3.110 | +0.060 | +1.92% | 20.83M | 06:12:44 | ||
Vakko | 100.100 | 100.100 | 100.100 | +9.100 | +10.00% | 782.47K | 07:10:42 | ||
Vanet | 22.580 | 23.060 | 21.440 | +0.800 | +3.67% | 1.26M | 06:12:08 | ||
Vbt Yazilim AS | 34.18 | 34.86 | 34.02 | -0.42 | -1.21% | 1.77M | 06:12:43 | ||
Vera Konsept Gayrimenkul Yatirim | 32.12 | 32.40 | 31.36 | +0.74 | +2.36% | 2.26M | 07:12:36 | ||
Verusa Holding | 272.50 | 274.50 | 266.00 | +6.50 | +2.44% | 80.55K | 06:11:48 | ||
Verusaturk | 57.05 | 57.05 | 51.25 | +5.15 | +9.92% | 1.55M | 07:11:25 | ||
Vestel | 97.450 | 100.000 | 94.300 | +1.150 | +1.19% | 15.76M | 06:12:47 | ||
Vestel Beyaz | 23.180 | 23.400 | 22.620 | +0.320 | +1.40% | 7.82M | 06:12:37 | ||
Viking Kagit | 56.550 | 56.800 | 51.300 | +4.150 | +7.92% | 1.05M | 06:12:30 | ||
Yapi Kredi Koray | 34.440 | 35.180 | 33.360 | -0.640 | -1.82% | 160.43K | 07:10:53 | ||
Yapi ve Kredi Bankasi | 31.240 | 31.400 | 30.840 | +0.280 | +0.90% | 85.82M | 06:12:47 | ||
Yaprak Sut | 492.750 | 503.000 | 478.750 | +2.750 | +0.56% | 214.97K | 07:12:34 | ||
Yatas | 36.520 | 37.700 | 36.180 | +0.600 | +1.67% | 4.88M | 07:12:40 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.41 | 14.72 | 14.31 | -0.17 | -1.17% | 8.27M | 07:12:39 | ||
Yayla Enerji | 20.300 | 21.400 | 20.200 | -1.340 | -6.19% | 1.51M | 07:12:41 | ||
Yeni Gimat | 45.94 | 46.48 | 45.34 | +0.52 | +1.14% | 185.13K | 06:09:13 | ||
Yeo Teknoloji Enerji ve Endustri AS | 223.40 | 230.80 | 220.00 | -12.90 | -5.46% | 1.84M | 06:12:38 | ||
Yesil GYO | 12.130 | 12.500 | 10.600 | +0.580 | +5.02% | 53.52M | 06:12:41 | ||
Yesil Yapi | 5.490 | 5.930 | 5.220 | -0.210 | -3.68% | 53.00M | 06:12:47 | ||
Yesil Yatirim | 4.650 | 4.840 | 4.580 | -0.170 | -3.53% | 13.95M | 06:12:34 | ||
Yibitas Yozgat | 200,000.00 | 200,000.00 | 195,000.00 | +12000.00 | +6.38% | 30.00 | 05:55:15 | ||
Yonga Mobilya | 111.70 | 111.70 | 106.80 | +10.10 | +9.94% | 35.46K | 05:55:15 | ||
Yukselen Celik | 24.68 | 25.50 | 24.32 | -0.36 | -1.44% | 1.35M | 07:12:24 | ||
Yunsa | 99.650 | 99.650 | 93.250 | +9.050 | +9.99% | 5.73M | 06:12:28 | ||
Zedur Enerji | 90.300 | 90.550 | 84.850 | +3.100 | +3.56% | 335.18K | 07:12:34 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.88 | 7.97 | 7.26 | +0.63 | +8.69% | 7.21M | 07:12:40 | ||
Zorlu Enerji | 6.550 | 6.650 | 6.490 | -0.040 | -0.61% | 237.79M | 06:12:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores