Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 522.50 | 551.00 | 522.50 | -23.50 | -4.30% | 1.08M | 09:34:49 | ||
A1 Capital Yatirim Menkul Degerler | 34.74 | 35.48 | 33.52 | +0.98 | +2.90% | 3.34M | 08:38:00 | ||
Aciselsan | 157.000 | 160.000 | 156.000 | -2.100 | -1.32% | 135.13K | 08:38:10 | ||
Adel | 741.50 | 769.50 | 740.00 | -18.00 | -2.37% | 213.89K | 08:38:18 | ||
Adese Gayrimenkul | 2.460 | 2.520 | 2.320 | +0.140 | +6.03% | 268.75M | 08:38:04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.18 | 28.40 | 27.56 | +0.08 | +0.28% | 1.50M | 08:38:08 | ||
Afyon Cimento | 15.12 | 15.56 | 15.02 | -0.14 | -0.92% | 6.97M | 08:38:17 | ||
AG Anadolu Group Holding | 333.50 | 338.50 | 326.25 | -1.50 | -0.45% | 527.18K | 08:38:18 | ||
Agesa Hayat ve Emeklilik AS | 89.90 | 93.85 | 88.70 | +2.20 | +2.51% | 1.26M | 09:37:29 | ||
Agrotech Yuksek Teknoloji | 31.30 | 32.10 | 31.08 | -0.64 | -2.00% | 8.23M | 08:38:17 | ||
AK Sigorta | 7.600 | 7.600 | 7.250 | +0.370 | +5.12% | 29.02M | 08:38:16 | ||
Akdeniz Yatirim | 7.880 | 8.200 | 7.600 | -0.340 | -4.14% | 6.24M | 08:38:21 | ||
Akenerji | 19.460 | 19.800 | 17.720 | +1.200 | +6.57% | 11.52M | 08:38:19 | ||
Akfen GYO | 2.300 | 2.340 | 2.270 | -0.030 | -1.29% | 62.51M | 09:37:48 | ||
Akin Tekstil | 171.300 | 174.600 | 160.000 | +7.300 | +4.45% | 173.61K | 08:38:09 | ||
Akis GYO | 17.620 | 17.770 | 17.010 | +0.380 | +2.20% | 3.14M | 08:38:20 | ||
Akmerkez GYO | 359.75 | 372.00 | 339.25 | +20.25 | +5.96% | 135.37K | 08:38:14 | ||
Aksu Enerji ve Ticaret | 15.09 | 15.20 | 14.60 | +0.19 | +1.28% | 2.40M | 08:37:32 | ||
Alarko Carrier | 1,554.00 | 1,624.00 | 1,480.00 | +74.00 | +5.00% | 165.85K | 08:38:18 | ||
Alarko GYO | 45.26 | 45.30 | 43.74 | +1.28 | +2.91% | 2.00M | 09:37:32 | ||
Alcatel Lucent | 117.900 | 118.400 | 113.200 | +1.500 | +1.29% | 544.24K | 09:37:58 | ||
Alkim Kagit | 28.960 | 29.240 | 28.560 | +0.320 | +1.12% | 815.58K | 08:38:16 | ||
Alkim Kimya | 38.42 | 38.72 | 37.90 | 0.00 | 0.00% | 799.98K | 08:38:16 | ||
Altin Yunus | 715.000 | 725.000 | 709.000 | -0.500 | -0.07% | 66.79K | 08:37:40 | ||
Altinyag | 7.650 | 7.740 | 7.520 | +0.070 | +0.92% | 3.53M | 08:38:19 | ||
Alves Kablo Sanayi ve Ticaret AS | 62.60 | 62.75 | 57.15 | +4.65 | +8.02% | 14.31M | 08:38:20 | ||
Anadolu Hayat | 64.95 | 66.85 | 62.15 | +2.90 | +4.67% | 1.57M | 08:38:12 | ||
Anadolu Isuzu | 113.30 | 117.30 | 112.50 | -3.00 | -2.58% | 1.93M | 08:37:51 | ||
Anadolu Sigorta | 94.100 | 95.800 | 91.800 | +2.250 | +2.45% | 2.15M | 09:37:47 | ||
Anatolia Tanı ve Biyoteknoloji | 14.29 | 14.40 | 14.11 | +0.10 | +0.70% | 1.97M | 08:38:16 | ||
Anel Elektrik | 20.100 | 20.740 | 19.770 | -0.560 | -2.71% | 2.06M | 08:38:19 | ||
Ard Grup Bilisim | 50.55 | 51.70 | 47.90 | +2.11 | +4.36% | 11.61M | 08:38:15 | ||
Arena Bilgisayar | 50.150 | 53.450 | 49.660 | -4.750 | -8.65% | 3.69M | 08:37:54 | ||
Arsan Tekstil | 18.880 | 19.550 | 18.600 | -0.150 | -0.79% | 3.01M | 08:38:14 | ||
Artemis Hali AS | 54.50 | 58.20 | 53.25 | -1.15 | -2.07% | 2.17M | 08:38:19 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.50 | 48.86 | 47.24 | +0.72 | +1.51% | 784.97K | 08:37:39 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.40 | 14.55 | 14.25 | -0.02 | -0.14% | 4.76M | 08:38:18 | ||
Ata GYO | 14.310 | 14.690 | 14.110 | -0.250 | -1.72% | 229.23K | 08:37:58 | ||
Atakey Patates Gida Sanayi ve | 45.20 | 45.74 | 44.92 | -0.26 | -0.57% | 598.65K | 08:38:19 | ||
Atakule GYO | 9.590 | 9.650 | 9.260 | +0.220 | +2.35% | 3.22M | 09:37:34 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 145.80 | 152.00 | 143.40 | +0.70 | +0.48% | 1.21M | 08:37:55 | ||
AVOD | 3.700 | 3.720 | 3.630 | +0.070 | +1.93% | 9.40M | 08:38:20 | ||
Avrasya GYO | 9.230 | 9.290 | 8.880 | +0.280 | +3.13% | 778.36K | 08:38:11 | ||
Avrupa Yatirim | 42.800 | 45.000 | 42.020 | +0.700 | +1.66% | 2.96M | 08:38:07 | ||
Avrupakent Gayrimenkul Yatirim | 42.18 | 42.58 | 41.28 | +0.68 | +1.64% | 5.17M | 08:38:19 | ||
Avtur | 13.880 | 14.500 | 13.300 | +0.280 | +2.06% | 934.08K | 08:38:13 | ||
Aydem Yenilenebilir Enerji AS | 29.12 | 29.30 | 28.00 | +0.64 | +2.25% | 2.46M | 08:38:11 | ||
Ayen Enerji | 35.400 | 38.000 | 35.080 | +0.320 | +0.91% | 8.36M | 08:38:21 | ||
Ayes | 60.500 | 60.500 | 55.150 | +5.500 | +10.00% | 196.69K | 04:55:16 | ||
Aygaz AS | 192.70 | 198.10 | 191.20 | -3.30 | -1.68% | 499.64K | 09:37:58 | ||
Aztek Teknoloji Urunleri Ticaret AS | 107.40 | 112.50 | 104.80 | -3.90 | -3.50% | 1.02M | 08:38:19 | ||
Bagfas | 25.82 | 26.24 | 25.56 | +0.28 | +1.10% | 1.86M | 09:37:54 | ||
Bak Ambalaj | 57.650 | 58.200 | 55.650 | +1.500 | +2.67% | 408.41K | 08:37:49 | ||
Balatacilar | 37.000 | 37.000 | 36.500 | +3.020 | +8.89% | 177.53K | 04:55:16 | ||
Bantas Bandirma | 12.000 | 12.250 | 11.820 | +0.040 | +0.33% | 3.17M | 08:38:15 | ||
Banvitas | 233.200 | 233.200 | 233.200 | +21.200 | +10.00% | 191.02K | 08:38:16 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 22.26 | 23.38 | 22.00 | +0.28 | +1.27% | 4.33M | 08:38:12 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.34 | 21.52 | 21.02 | +0.04 | +0.19% | 960.64K | 08:38:01 | ||
Bastas | 16.850 | 17.010 | 16.850 | -0.160 | -0.94% | 85.94K | 04:55:16 | ||
Bati Ege Gayrimenkul Yatirim | 4.93 | 5.47 | 4.93 | -0.54 | -9.87% | 26.75M | 08:38:14 | ||
Baticim | 136.10 | 137.40 | 135.70 | -0.10 | -0.07% | 651.81K | 08:38:17 | ||
Batisoke Soke | 23.100 | 23.280 | 22.680 | 0.000 | 0.00% | 1.47M | 09:37:45 | ||
Baydoner Restoranlari AS | 29.08 | 29.70 | 28.90 | -0.46 | -1.56% | 938.97K | 08:37:54 | ||
Bayrak | 72.25 | 73.50 | 69.50 | +1.85 | +2.63% | 1.29M | 08:38:05 | ||
Berkosan | 44.500 | 47.320 | 42.540 | +1.480 | +3.44% | 1.12M | 08:38:12 | ||
Besiktas | 28.140 | 28.140 | 28.140 | -3.120 | -9.98% | 3.12M | 08:37:50 | ||
Beyaz Filo Oto Kiralama AS | 28.080 | 28.080 | 25.320 | +2.540 | +9.95% | 3.97M | 09:37:51 | ||
Bilici Yatirim | 20.240 | 20.980 | 20.080 | -0.320 | -1.56% | 1.65M | 08:38:20 | ||
Birikim Varlik Yonetim AS | 80.50 | 91.75 | 80.50 | -8.90 | -9.96% | 14.36M | 09:37:56 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.82 | 22.34 | 21.82 | -0.28 | -1.27% | 2.96M | 08:38:20 | ||
Bizim | 39.72 | 40.66 | 39.40 | -0.44 | -1.10% | 525.31K | 08:38:16 | ||
Bms Birlesik Metal Sanayi ve | 32.10 | 32.20 | 31.84 | +0.24 | +0.75% | 515.73K | 09:37:31 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.90 | 26.34 | 25.02 | +0.64 | +2.53% | 1.52M | 08:38:11 | ||
Bor Seker AS | 35.54 | 36.10 | 34.30 | +0.66 | +1.89% | 8.67M | 08:38:21 | ||
Borlease Otomotiv AS | 34.18 | 34.34 | 33.54 | +0.32 | +0.95% | 1.63M | 09:37:43 | ||
Bosch Fren | 958.00 | 999.00 | 900.50 | -38.50 | -3.86% | 424.35K | 08:38:10 | ||
Bossa | 13.500 | 14.130 | 13.490 | -0.110 | -0.81% | 3.69M | 08:38:19 | ||
Brisa Bridgestone | 126.80 | 129.50 | 125.40 | +1.60 | +1.28% | 578.53K | 09:37:49 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 116.20 | 133.00 | 115.40 | -12.00 | -9.36% | 2.01M | 08:38:13 | ||
Burcelik | 293.000 | 297.250 | 277.500 | +8.500 | +2.99% | 428.59K | 09:37:58 | ||
Burcelik Vana | 158.000 | 162.000 | 149.400 | +4.900 | +3.20% | 467.02K | 08:38:18 | ||
Bursa Cimento | 9.05 | 9.08 | 8.88 | +0.11 | +1.23% | 15.56M | 08:38:17 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.04 | 34.42 | 32.92 | +0.94 | +2.84% | 1.06M | 08:38:19 | ||
CarrefourSA | 139.30 | 141.00 | 138.30 | +0.50 | +0.36% | 430.36K | 08:38:18 | ||
Cates Elektrik Uretim AS | 62.20 | 62.20 | 57.75 | +5.65 | +9.99% | 8.56M | 08:38:19 | ||
Celebi | 1,858.00 | 1,878.00 | 1,822.00 | +19.00 | +1.03% | 124.01K | 08:38:10 | ||
Celik Halat | 31.860 | 32.900 | 31.800 | -0.920 | -2.81% | 358.35K | 08:38:11 | ||
Cemas | 3.370 | 3.410 | 3.340 | +0.040 | +1.20% | 29.49M | 08:38:17 | ||
Cemtas | 10.880 | 11.040 | 10.640 | -0.080 | -0.73% | 10.08M | 08:38:20 | ||
CEO Event Medya | 18.45 | 18.77 | 18.20 | +0.25 | +1.37% | 991.86K | 08:38:13 | ||
Cimbeton | 3,792.50 | 3,847.50 | 3,720.00 | +72.50 | +1.95% | 37.19K | 08:38:19 | ||
Cimentas | 498.00 | 500.00 | 498.00 | +1.75 | +0.35% | 7.08K | 04:55:16 | ||
Consus Enerji Isletmeciligi ve | 7.03 | 7.25 | 6.99 | -0.16 | -2.23% | 13.81M | 08:38:19 | ||
Cosmos | 160.000 | 161.100 | 150.000 | +7.000 | +4.58% | 241.47K | 09:37:26 | ||
Creditwest | 8.440 | 8.590 | 8.350 | -0.150 | -1.75% | 8.51M | 08:38:13 | ||
Cuhadaroglu | 27.28 | 27.62 | 26.96 | -0.04 | -0.15% | 796.00K | 09:37:16 | ||
Cvk Maden Isletmeleri Sanayi ve | 481.50 | 510.00 | 476.00 | -5.00 | -1.03% | 1.03M | 09:37:44 | ||
Dagi | 9.010 | 9.290 | 8.880 | 0.000 | 0.00% | 3.97M | 08:38:14 | ||
Dagi Yatirim | 20.860 | 21.360 | 19.110 | +1.380 | +7.08% | 821.53K | 09:37:57 | ||
Dap Gayrimenkul Gelistirme AS | 33.14 | 34.44 | 33.00 | +1.16 | +3.63% | 8.63M | 08:38:16 | ||
Dardanel Onentas | 7.250 | 7.320 | 7.040 | +0.220 | +3.13% | 7.73M | 08:38:16 | ||
Datagate | 44.440 | 45.100 | 43.980 | +0.040 | +0.09% | 317.53K | 08:38:09 | ||
Demisas | 7.010 | 7.210 | 6.850 | +0.130 | +1.89% | 6.65M | 09:36:47 | ||
Denge Yatirim | 3.590 | 3.590 | 3.240 | +0.320 | +9.79% | 77.61M | 08:38:19 | ||
Deniz GYO | 5.110 | 5.170 | 5.010 | +0.080 | +1.59% | 2.61M | 08:37:32 | ||
Derimod | 56.60 | 59.00 | 54.10 | -2.40 | -4.07% | 842.62K | 08:38:14 | ||
Derluks Yatirim Holding AS | 8.72 | 9.16 | 8.65 | -0.04 | -0.46% | 9.91M | 09:37:28 | ||
Desa | 30.340 | 30.980 | 30.000 | -0.160 | -0.52% | 922.12K | 08:37:59 | ||
Despec | 52.350 | 53.600 | 51.500 | +0.650 | +1.26% | 831.26K | 08:37:15 | ||
Deva Holding | 76.700 | 77.350 | 75.750 | -0.450 | -0.58% | 527.35K | 09:37:39 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.86 | 21.48 | 20.32 | -0.30 | -1.42% | 1.60M | 08:38:21 | ||
Ditas | 21.420 | 21.760 | 20.780 | +0.640 | +3.08% | 532.73K | 09:37:40 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.98 | 16.74 | 15.86 | -0.62 | -3.73% | 4.28M | 08:38:14 | ||
DO & CO | 4,945.00 | 5,050.00 | 4,935.00 | -95.00 | -1.88% | 4.28K | 09:36:30 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42.88 | 44.30 | 41.74 | -0.90 | -2.06% | 1.44M | 08:38:21 | ||
Dogan Burda | 199.300 | 216.900 | 190.000 | -3.700 | -1.82% | 750.22K | 08:38:15 | ||
Doganlar Mobilya Grubu | 14.930 | 15.210 | 14.790 | -0.120 | -0.80% | 3.06M | 08:38:12 | ||
Dogu Aras Enerji Yatirimlari AS | 78.95 | 80.15 | 76.60 | +2.85 | +3.75% | 7.64M | 08:38:21 | ||
Dogus GYO | 35.880 | 36.780 | 35.500 | -0.420 | -1.16% | 396.30K | 08:38:11 | ||
Dogusan Boru | 22.100 | 22.600 | 21.200 | +0.900 | +4.25% | 1.79M | 08:38:12 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.980 | 37.760 | 36.880 | -0.140 | -0.38% | 698.01K | 08:38:18 | ||
Duran Dogan | 17.700 | 17.740 | 17.280 | +0.320 | +1.84% | 527.20K | 09:36:31 | ||
DYO Boya | 56.500 | 63.050 | 56.150 | -5.450 | -8.80% | 3.01M | 08:38:20 | ||
Ebebek Magazacilik AS | 49.08 | 49.24 | 48.54 | +0.24 | +0.49% | 884.85K | 08:38:22 | ||
EData Teknoloji Pazarlama AS | 21.70 | 21.90 | 21.16 | +0.50 | +2.36% | 2.49M | 08:38:12 | ||
Edip Gayrimenkul | 29.200 | 29.200 | 27.460 | +2.640 | +9.94% | 6.22M | 09:35:42 | ||
Ege Gubre | 47.66 | 47.82 | 47.16 | +0.26 | +0.55% | 416.57K | 08:37:57 | ||
Ege Profil | 206.700 | 208.000 | 204.200 | +1.100 | +0.54% | 201.90K | 08:38:06 | ||
Ege Seramik | 4.450 | 4.450 | 4.280 | +0.140 | +3.25% | 9.74M | 08:38:22 | ||
Egeplast | 6.840 | 7.170 | 6.830 | -0.350 | -4.87% | 7.59M | 08:38:17 | ||
Ekos Teknoloji ve Elektrik AS | 49.10 | 50.15 | 48.42 | +0.26 | +0.53% | 4.11M | 08:38:21 | ||
Eksun Gida Tarim | 60.70 | 61.75 | 60.50 | -0.15 | -0.25% | 411.88K | 08:38:22 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.24 | 49.10 | 47.84 | -0.56 | -1.15% | 798.67K | 09:37:51 | ||
EMEK Elektirik | 15.610 | 16.000 | 15.050 | +0.570 | +3.79% | 4.83M | 09:37:56 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.34 | 26.62 | 25.54 | -0.10 | -0.38% | 2.00M | 08:38:21 | ||
ERBOSAN | 230.50 | 234.00 | 228.40 | +1.90 | +0.83% | 228.06K | 08:38:19 | ||
Erciyas Celik Boru Sanayi AS | 159.10 | 167.90 | 154.50 | +4.20 | +2.71% | 2.30M | 08:38:21 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.19 | 11.49 | 11.03 | -0.16 | -1.41% | 2.54M | 08:38:13 | ||
ERSU | 33.920 | 39.380 | 33.920 | -3.760 | -9.98% | 8.86M | 08:38:12 | ||
Escar Turizm Tasimacilik Ticaret AS | 301.50 | 301.50 | 280.00 | +19.00 | +6.73% | 208.25K | 08:38:12 | ||
Escort | 98.25 | 99.20 | 87.60 | +5.75 | +6.22% | 1.56M | 08:38:17 | ||
Esenboga Elektrik | 22.08 | 22.70 | 20.76 | +0.28 | +1.28% | 3.32M | 08:38:20 | ||
Etiler Inci Bufe Gida | 26.480 | 26.820 | 26.200 | +0.080 | +0.30% | 1.56M | 08:38:13 | ||
Euro Yatirim | 3.300 | 3.340 | 3.240 | +0.050 | +1.54% | 11.63M | 08:38:21 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.96 | 24.04 | 22.98 | +1.02 | +4.45% | 4.76M | 08:38:22 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.33 | 10.00 | -0.03 | -0.30% | 1.76M | 08:38:20 | ||
Fade Gida | 18.38 | 18.52 | 18.00 | +0.16 | +0.88% | 1.27M | 08:38:15 | ||
Federal Mogul | 365.75 | 372.50 | 350.50 | +13.75 | +3.91% | 253.20K | 08:38:17 | ||
Fenerbahce | 94.10 | 96.05 | 86.75 | +6.40 | +7.30% | 5.12M | 08:38:10 | ||
FLAP KONG | 9.260 | 9.500 | 8.970 | +0.140 | +1.54% | 6.56M | 08:38:20 | ||
Fonet Bilgi | 26.88 | 29.30 | 26.42 | -1.10 | -3.93% | 22.66M | 08:38:21 | ||
Formet Celik Kapi | 2.79 | 2.80 | 2.70 | +0.06 | +2.20% | 20.65M | 08:38:19 | ||
Forte Bilgi Iletisim Teknolojileri | 70.50 | 73.00 | 70.00 | +0.25 | +0.36% | 747.36K | 08:38:11 | ||
Frigo Pak | 9.180 | 9.270 | 8.880 | +0.200 | +2.23% | 5.08M | 08:38:22 | ||
Fuzul Gayrimenkul Yatirim | 12.51 | 12.80 | 12.03 | +0.37 | +3.05% | 6.08M | 08:38:19 | ||
Garanti Faktoring | 184.900 | 189.900 | 177.000 | +6.200 | +3.47% | 475.62K | 09:37:47 | ||
Gedik Yatirim | 16.080 | 16.190 | 15.910 | -0.020 | -0.12% | 588.62K | 08:34:53 | ||
Gediz Ambalaj | 31.06 | 32.00 | 30.18 | +0.44 | +1.44% | 1.09M | 08:37:58 | ||
Gelecek Varlik Yonetimi AS | 48.08 | 48.30 | 46.34 | +1.64 | +3.53% | 1.31M | 08:38:12 | ||
Gen İlaç ve Sağlık Ürünleri | 59.60 | 60.70 | 59.40 | -0.30 | -0.50% | 1.08M | 08:38:20 | ||
Gentas | 8.770 | 8.780 | 8.570 | +0.200 | +2.33% | 1.44M | 08:36:50 | ||
Gersan | 40.800 | 41.420 | 37.880 | +2.920 | +7.71% | 8.88M | 08:38:11 | ||
Gezinomi Seyahat Turizm Ticaret AS | 38.22 | 42.00 | 38.10 | -1.78 | -4.45% | 987.04K | 09:36:38 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.00 | 8.06 | 7.90 | +0.04 | +0.50% | 796.53K | 08:37:23 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.56 | 42.80 | 41.00 | -0.50 | -1.19% | 1.03M | 08:38:22 | ||
Global Menkul | 42.120 | 42.500 | 40.860 | +0.740 | +1.79% | 446.29K | 08:38:20 | ||
Global Yatirim | 13.870 | 14.020 | 13.620 | +0.040 | +0.29% | 10.24M | 08:38:21 | ||
Goknur Gida Maddeleri | 25.20 | 25.60 | 25.00 | +0.32 | +1.29% | 3.76M | 08:38:20 | ||
Goltas Cimento | 528.50 | 548.00 | 524.50 | -2.50 | -0.47% | 593.11K | 08:38:12 | ||
Goodyear Lastikleri | 21.90 | 21.94 | 21.54 | +0.40 | +1.86% | 1.15M | 08:37:37 | ||
Gozde | 25.180 | 25.500 | 24.600 | +0.440 | +1.78% | 2.16M | 09:37:41 | ||
Grainturk Tarim AS | 78.00 | 80.85 | 76.80 | 0.00 | 0.00% | 355.04K | 08:37:43 | ||
GS Sportif | 8.99 | 9.18 | 8.80 | +0.20 | +2.28% | 62.54M | 08:38:18 | ||
GSD Holding | 4.310 | 4.330 | 4.260 | +0.050 | +1.17% | 43.02M | 08:37:47 | ||
GSD Marin | 10.520 | 10.520 | 9.630 | +0.950 | +9.93% | 11.68M | 09:35:50 | ||
Guler Holding | 11.380 | 11.580 | 11.250 | -0.140 | -1.22% | 3.09M | 09:37:32 | ||
GurSel Turizm Tasimacilik Ve | 106.80 | 111.50 | 105.70 | -1.60 | -1.48% | 952.30K | 08:38:06 | ||
Halk GYO | 3.340 | 3.370 | 3.200 | +0.070 | +2.14% | 70.00M | 08:38:19 | ||
Hateks | 15.650 | 16.040 | 15.380 | +0.270 | +1.76% | 4.46M | 08:38:11 | ||
HatSan Gemi Insaa Bakim Onarim | 67.95 | 69.65 | 67.75 | -1.15 | -1.66% | 1.57M | 08:38:21 | ||
HEDEF Girisim | 2.080 | 2.090 | 2.040 | +0.040 | +1.96% | 19.24M | 08:38:21 | ||
Hedef Holdings AS | 27.26 | 27.94 | 25.40 | +1.86 | +7.32% | 2.42M | 08:38:13 | ||
Hidropar Hareket Kontrol | 21.16 | 21.50 | 20.86 | +0.04 | +0.19% | 704.96K | 08:38:14 | ||
Hitit Bilgisayar Hizmetleri AS | 80.50 | 83.00 | 79.80 | +0.35 | +0.44% | 302.12K | 08:38:12 | ||
Hub Girisim Sermayesi | 12.740 | 12.920 | 12.320 | +0.450 | +3.66% | 4.28M | 08:38:21 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.17 | 7.45 | 7.15 | -0.20 | -2.71% | 16.46M | 08:38:19 | ||
Hurriyet Gazete | 4.490 | 4.540 | 4.370 | +0.040 | +0.90% | 7.08M | 08:38:03 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.18 | 12.31 | 12.05 | +0.06 | +0.50% | 64.61M | 08:38:19 | ||
ICBC Turkey | 16.700 | 17.000 | 16.490 | -0.040 | -0.24% | 1.58M | 09:37:54 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.230 | 15.450 | 15.130 | -0.120 | -0.78% | 549.60K | 09:35:46 | ||
IDC | 7.390 | 7.530 | 7.340 | -0.060 | -0.81% | 8.38M | 08:38:08 | ||
Idealist GYO | 6.610 | 6.710 | 6.380 | -0.100 | -1.49% | 425.58K | 09:34:58 | ||
Ihlas Ev Aletleri Imalat | 2.810 | 2.880 | 2.780 | +0.010 | +0.36% | 16.09M | 08:37:49 | ||
Ihlas Gayrimenkul | 1.880 | 1.920 | 1.740 | +0.110 | +6.21% | 59.07M | 08:38:04 | ||
Ihlas Gazetecilik | 1.300 | 1.330 | 1.260 | +0.040 | +3.17% | 92.09M | 08:37:19 | ||
Ihlas Haber Ajansi AS | 14.20 | 14.72 | 13.97 | +0.27 | +1.94% | 2.29M | 08:38:10 | ||
Ihlas Holding | 1.320 | 1.360 | 1.270 | +0.030 | +2.33% | 151.27M | 08:38:22 | ||
Ihlas Yayin | 3.130 | 3.230 | 3.010 | +0.120 | +3.99% | 9.25M | 08:37:52 | ||
Imas Makina Sanayi AS | 20.62 | 23.22 | 20.62 | -2.28 | -9.96% | 26.25M | 09:37:58 | ||
Indeks | 10.280 | 10.700 | 10.160 | -0.210 | -2.00% | 15.33M | 08:38:14 | ||
Info Yatirim | 12.130 | 12.220 | 11.800 | +0.130 | +1.08% | 1.79M | 08:37:54 | ||
Ingram Micro Bilisim | 595.000 | 609.500 | 589.000 | -5.500 | -0.92% | 47.81K | 08:37:04 | ||
Intema | 298.00 | 305.25 | 295.50 | -1.00 | -0.33% | 89.23K | 08:38:13 | ||
Inveo Yatirim | 49.360 | 50.850 | 49.140 | -1.040 | -2.06% | 1.06M | 08:38:20 | ||
Investco Holding AS | 334.75 | 343.75 | 333.00 | +0.25 | +0.07% | 91.08K | 09:35:26 | ||
Is Finansal Kiralama | 13.020 | 13.030 | 12.800 | +0.200 | +1.56% | 10.36M | 08:38:12 | ||
Is Girisim | 30.500 | 31.180 | 30.120 | -0.100 | -0.33% | 1.95M | 08:38:18 | ||
Isbir Holding | 148.50 | 155.80 | 148.00 | -7.80 | -4.99% | 43.04K | 04:55:16 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.46 | 11.49 | 11.35 | +0.06 | +0.53% | 2.27M | 08:38:19 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.55 | 8.62 | 8.37 | +0.08 | +0.94% | 2.64M | 08:38:15 | ||
Isiklar Enerji | 5.100 | 5.200 | 5.030 | -0.040 | -0.78% | 9.93M | 08:38:12 | ||
Iskenderun | 38.340 | 38.540 | 37.500 | +0.440 | +1.16% | 4.19M | 08:38:15 | ||
Iz Yatirim Holding | 61.050 | 62.850 | 59.850 | +0.050 | +0.08% | 355.69K | 09:37:56 | ||
Izmir Firca | 27.30 | 28.14 | 25.80 | +0.70 | +2.63% | 3.64M | 08:38:17 | ||
Jantsa | 303.750 | 309.250 | 296.750 | +2.250 | +0.75% | 747.04K | 08:37:58 | ||
Kafein Yazilim | 131.70 | 132.60 | 127.60 | +1.60 | +1.23% | 1.21M | 08:38:16 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 25.42 | 24.40 | -0.50 | -1.99% | 2.09M | 08:38:20 | ||
Kaplamin Ambalaj | 182.100 | 185.000 | 169.300 | +12.000 | +7.05% | 282.74K | 08:38:01 | ||
Kardemir A | 22.640 | 22.820 | 21.600 | 0.000 | 0.00% | 1.87M | 08:37:47 | ||
Kardemir B | 21.100 | 21.400 | 21.000 | -0.100 | -0.47% | 1.08M | 08:38:12 | ||
Karel | 15.850 | 16.230 | 15.810 | -0.060 | -0.38% | 3.91M | 08:38:09 | ||
Karsan Otomotiv | 14.020 | 14.900 | 14.000 | -0.480 | -3.31% | 53.94M | 08:38:20 | ||
Karsu Tekstil | 41.720 | 42.980 | 40.380 | +1.420 | +3.52% | 1.46M | 09:37:30 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.92 | 39.96 | 38.42 | -0.32 | -0.82% | 1.08M | 08:38:03 | ||
Kartonsan | 131.70 | 134.80 | 128.00 | +2.10 | +1.62% | 713.96K | 08:38:11 | ||
Katilimevim Tasarruf Finansman AS | 181.60 | 196.90 | 180.00 | -10.90 | -5.66% | 1.50M | 08:38:19 | ||
Katmerciler | 2.340 | 2.390 | 2.280 | +0.050 | +2.18% | 49.73M | 08:38:14 | ||
Kent Gida | 1,374.00 | 1,374.00 | 1,299.00 | +22.00 | +1.63% | 4.64K | 04:55:16 | ||
Kerevitas | 15.12 | 15.40 | 14.54 | +0.44 | +3.00% | 3.72M | 08:38:22 | ||
Kervan Gıda | 27.02 | 28.02 | 26.46 | -0.74 | -2.67% | 2.04M | 08:38:20 | ||
Kiler GYO | 5.880 | 6.120 | 5.830 | +0.060 | +1.03% | 24.90M | 08:38:22 | ||
Kiler Holding AS | 43.00 | 44.48 | 42.70 | -0.90 | -2.05% | 367.44K | 08:37:42 | ||
Kimteks Poliuretan Sanayi ve | 58.75 | 60.45 | 58.65 | -1.15 | -1.92% | 1.74M | 08:38:00 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.86 | 24.92 | 24.42 | +0.46 | +1.89% | 4.05M | 08:38:19 | ||
Klimasan Klima | 38.980 | 40.920 | 38.800 | -0.800 | -2.01% | 1.34M | 08:38:23 | ||
Koleksiyon Mobilya Sanayi AS | 6.74 | 6.83 | 6.65 | 0.00 | 0.00% | 1.56M | 09:37:40 | ||
Konfrut | 13.16 | 13.44 | 12.10 | +0.94 | +7.69% | 7.28M | 08:38:16 | ||
Konya Kagit Sanayi ve Ticaret AS | 58.05 | 59.80 | 57.10 | -0.75 | -1.28% | 1.01M | 09:37:07 | ||
Kordsa Global | 98.90 | 100.40 | 97.85 | -0.70 | -0.70% | 769.63K | 08:37:26 | ||
Korfez GYO | 25.320 | 25.600 | 25.040 | -0.120 | -0.47% | 510.16K | 08:38:23 | ||
Koroplast Temizlik Ambalaj | 9.89 | 10.06 | 9.52 | +0.25 | +2.59% | 4.45M | 08:38:22 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.28 | 46.56 | 45.22 | +0.54 | +1.18% | 1.54M | 08:38:10 | ||
Kristal Kola | 8.770 | 8.870 | 8.680 | +0.040 | +0.46% | 4.24M | 08:37:58 | ||
Kron Telekomunikasyon | 25.280 | 25.900 | 25.000 | -0.320 | -1.25% | 753.90K | 09:37:11 | ||
Kustur Kusadasi | 7,400.00 | 7,725.00 | 7,400.00 | -410.00 | -5.25% | 739.00 | 04:55:16 | ||
Kutahya Porselen | 105.800 | 108.000 | 105.300 | -0.200 | -0.19% | 514.53K | 08:38:19 | ||
Kutahya Seker Fabrikasi AS | 86.65 | 90.00 | 82.05 | +2.15 | +2.54% | 2.14M | 08:38:19 | ||
Kuyas Yatirim AS | 52.150 | 53.400 | 51.400 | 0.000 | 0.00% | 1.87M | 08:38:08 | ||
Kuzey Boru AS | 103.40 | 105.40 | 102.70 | -1.10 | -1.05% | 1.23M | 08:38:21 | ||
Kuzugrup Gayrimenkul Yatirim | 23.10 | 23.30 | 22.88 | +0.10 | +0.43% | 1.18M | 08:37:51 | ||
LDR Turizm AS | 69.35 | 70.80 | 68.70 | -0.15 | -0.22% | 554.30K | 08:37:55 | ||
Lider Faktoring | 8.770 | 9.060 | 8.550 | -0.500 | -5.39% | 19.58M | 08:38:19 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.92 | 26.22 | 25.74 | -0.16 | -0.61% | 6.95M | 08:38:23 | ||
Link Bilgisayar | 410.00 | 425.75 | 405.00 | -14.00 | -3.30% | 108.75K | 08:38:08 | ||
Logo Yazilim | 87.000 | 88.600 | 86.600 | 0.000 | 0.00% | 778.89K | 08:38:08 | ||
Lokman Hekim | 84.300 | 86.100 | 82.750 | -1.800 | -2.09% | 454.32K | 09:37:58 | ||
Loras Holding AS | 3.370 | 3.400 | 3.180 | +0.180 | +5.64% | 34.84M | 08:37:53 | ||
Luks Kadife | 148.900 | 148.900 | 135.000 | +13.500 | +9.97% | 637.90K | 09:35:50 | ||
Mackolik Internet Hizmetleri | 79.05 | 82.40 | 76.75 | -0.80 | -1.00% | 679.53K | 08:38:10 | ||
Makim Makina Teknolojileri Sanayi | 29.90 | 30.58 | 29.22 | -0.34 | -1.12% | 1.53M | 08:38:20 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.12 | 10.39 | 9.96 | +0.19 | +1.91% | 4.44M | 08:38:11 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.80 | 26.52 | 24.50 | -1.80 | -6.77% | 5.10M | 08:38:16 | ||
Marka Yatirim | 104.000 | 118.700 | 99.850 | -5.800 | -5.28% | 454.83K | 08:38:13 | ||
Marmaris Altinyunus | 1,299.00 | 1,323.00 | 1,285.00 | -2.00 | -0.15% | 36.53K | 08:38:19 | ||
Marshall | 2,301.00 | 2,441.00 | 2,281.00 | -39.00 | -1.67% | 52.84K | 08:37:48 | ||
Marti GYO | 6.570 | 6.870 | 6.550 | +0.040 | +0.61% | 23.16M | 08:38:22 | ||
Marti Otel | 4.100 | 4.180 | 4.100 | -0.010 | -0.24% | 7.70M | 09:37:31 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79.50 | 81.80 | 76.80 | +0.70 | +0.89% | 1.18M | 08:38:05 | ||
Mazhar Zorlu | 8.870 | 9.320 | 8.800 | +0.020 | +0.23% | 5.10M | 09:37:35 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.46 | 31.80 | 30.24 | -0.72 | -2.31% | 1.32M | 08:38:07 | ||
Mega Metal Sanayi ve Ticaret AS | 45.80 | 46.36 | 44.52 | +0.92 | +2.05% | 7.38M | 08:38:22 | ||
Mega Polietilen Kopuk | 9.860 | 9.860 | 9.350 | +0.890 | +9.92% | 12.48M | 09:37:07 | ||
Meka Beton Santralleri | 67.60 | 71.25 | 66.30 | +0.55 | +0.82% | 3.72M | 08:38:23 | ||
Menderes Tekstil | 13.600 | 13.750 | 12.900 | +0.600 | +4.62% | 6.02M | 08:38:23 | ||
Mepet Metro | 12.990 | 13.630 | 12.870 | -0.070 | -0.54% | 2.92M | 08:38:05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.06 | 13.35 | 12.97 | -0.18 | -1.36% | 2.31M | 08:38:20 | ||
Merit Turizm Yatirim ve Isletme | 129.600 | 134.500 | 129.000 | -0.100 | -0.08% | 327.42K | 09:37:50 | ||
Merko Gida | 14.680 | 15.150 | 14.570 | +0.080 | +0.55% | 2.17M | 09:36:43 | ||
Metemtur Yatırım | 15.200 | 16.430 | 15.080 | -1.000 | -6.17% | 4.04M | 08:38:18 | ||
Metro Holding | 3.120 | 3.190 | 2.880 | +0.210 | +7.22% | 28.32M | 08:37:48 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.94 | 4.95 | 4.89 | +0.03 | +0.61% | 5.94M | 08:38:19 | ||
Milpa | 88.000 | 90.950 | 87.750 | -1.850 | -2.06% | 364.81K | 08:38:19 | ||
Mistral GYO | 14.69 | 15.40 | 14.50 | +0.22 | +1.52% | 1.53M | 09:37:54 | ||
MLP Saglik | 252.50 | 256.25 | 246.80 | +3.50 | +1.41% | 796.03K | 08:38:13 | ||
Mobiltel İletişim Hizmetleri | 7.12 | 7.28 | 7.06 | -0.05 | -0.70% | 13.26M | 08:38:07 | ||
Mogan Enerji Yatirim Holding AS | 16.33 | 16.53 | 16.01 | +0.31 | +1.94% | 29.79M | 08:38:22 | ||
Mondi Turkey | 7.020 | 7.050 | 6.870 | +0.120 | +1.74% | 3.23M | 08:38:08 | ||
MTE | 6.930 | 7.020 | 6.690 | +0.050 | +0.73% | 4.87M | 08:38:08 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 22.34 | 21.28 | +0.52 | +2.43% | 2.42M | 08:38:21 | ||
Naturel Enerji | 54.95 | 56.00 | 54.30 | +0.05 | +0.09% | 1.49M | 08:38:20 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.15 | 18.92 | 18.10 | -0.78 | -4.12% | 2.70M | 08:38:06 | ||
Net Holding | 31.640 | 32.120 | 31.580 | -0.060 | -0.19% | 969.45K | 09:37:39 | ||
Netas Telekom | 94.60 | 98.95 | 94.00 | -3.40 | -3.47% | 769.97K | 08:38:02 | ||
Nigbas Nigde Beton San ve Tic | 22.240 | 22.780 | 21.620 | +0.120 | +0.54% | 1.71M | 09:37:54 | ||
Nuh Cimento | 295.75 | 302.25 | 294.00 | -5.00 | -1.66% | 150.81K | 08:38:23 | ||
Nurol GYO | 7.580 | 7.680 | 7.450 | +0.150 | +2.02% | 3.53M | 09:37:29 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.68 | 42.14 | 40.94 | +0.74 | +1.81% | 13.40M | 08:38:20 | ||
Obase Bilgisayar ve Danismanlik | 49.78 | 51.40 | 49.50 | -1.12 | -2.20% | 346.15K | 08:38:08 | ||
Odine Solutions Teknoloji Ticaret | 82.00 | 84.40 | 81.90 | -2.95 | -3.47% | 1.54M | 08:38:19 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.04 | 47.52 | 46.46 | -0.28 | -0.59% | 769.53K | 08:38:05 | ||
Oncosem Onkolojik Sistemler Sanayi | 180.00 | 184.30 | 178.70 | -3.60 | -1.96% | 218.76K | 08:37:53 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.48 | 11.61 | 11.40 | -0.02 | -0.17% | 1.38M | 08:38:18 | ||
Orge | 77.550 | 80.800 | 77.300 | -2.750 | -3.42% | 2.03M | 08:38:15 | ||
Orma | 302.250 | 317.500 | 302.250 | -12.250 | -3.90% | 29.48K | 04:55:16 | ||
Osmanli Menkul Degerler | 324.000 | 355.750 | 322.500 | -17.750 | -5.19% | 1.09M | 08:38:22 | ||
Ostim | 6.240 | 6.460 | 6.150 | -0.120 | -1.89% | 4.77M | 08:38:09 | ||
Oyak Yatirim Menkul Degerler AS | 47.30 | 47.60 | 46.16 | +0.98 | +2.12% | 270.75K | 08:37:54 | ||
Oylum Sinai Yatirimlar | 11.910 | 12.380 | 11.440 | +0.410 | +3.57% | 9.07M | 08:38:17 | ||
Ozak GYO | 8.740 | 8.800 | 8.620 | +0.030 | +0.34% | 7.73M | 09:37:51 | ||
Ozderici GYO | 5.880 | 6.010 | 5.760 | +0.120 | +2.08% | 4.84M | 09:37:52 | ||
Ozerden Plastik | 57.600 | 59.050 | 57.300 | -1.750 | -2.95% | 228.11K | 08:37:53 | ||
Ozsu Balik Uretim AS | 30.00 | 31.12 | 29.76 | +0.08 | +0.27% | 1.01M | 09:37:33 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 145.00 | 146.00 | 141.60 | +2.10 | +1.47% | 302.87K | 08:38:23 | ||
Panelsan Cati Cephe Sistemleri | 82.60 | 84.60 | 82.15 | -1.10 | -1.31% | 248.40K | 08:38:22 | ||
Panora GYO | 40.320 | 40.880 | 39.280 | +0.620 | +1.56% | 387.64K | 08:38:13 | ||
Papilon Guvenlik | 140.90 | 144.10 | 139.00 | -1.40 | -0.98% | 657.73K | 08:37:34 | ||
Pardus Girisim Sermayesi Yatirim | 7.10 | 7.21 | 6.94 | +0.16 | +2.31% | 5.85M | 08:38:24 | ||
Park Elektrik | 25.340 | 25.660 | 24.960 | +0.160 | +0.64% | 1.06M | 08:38:23 | ||
Parsan | 130.300 | 136.000 | 129.400 | -2.700 | -2.03% | 791.26K | 08:38:20 | ||
Pasifik Donanim ve Yazilim Bilgi | 93.40 | 95.30 | 92.50 | -1.25 | -1.32% | 2.28M | 08:38:15 | ||
Pasifik Eurasia Lojistik Dis | 67.45 | 69.55 | 67.40 | -0.55 | -0.81% | 939.59K | 09:37:49 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.04 | 6.16 | 5.97 | 0.00 | 0.00% | 12.78M | 08:38:22 | ||
Pc İletişim ve Medya Hizmetleri | 14.36 | 14.67 | 14.15 | +0.06 | +0.42% | 2.11M | 08:38:13 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.20 | 8.44 | 8.15 | -0.07 | -0.85% | 18.77M | 08:38:20 | ||
Penguen Gida | 8.000 | 8.180 | 7.550 | +0.410 | +5.40% | 9.44M | 08:38:24 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.08 | 18.18 | 17.91 | +0.08 | +0.44% | 2.83M | 08:38:21 | ||
Pera GYO | 21.300 | 21.380 | 20.900 | +0.080 | +0.38% | 3.68M | 08:38:15 | ||
Pergamon Status | 145.20 | 149.50 | 130.10 | +8.70 | +6.37% | 840.11K | 08:38:22 | ||
Petrokent Turizm | 354.50 | 366.25 | 341.75 | +9.50 | +2.75% | 607.58K | 08:38:23 | ||
Pinar Et Ve Un | 93.65 | 94.75 | 91.95 | +1.85 | +2.02% | 337.87K | 08:38:07 | ||
Pinar Su | 25.140 | 26.720 | 23.600 | +0.840 | +3.46% | 4.31M | 08:38:20 | ||
Pinar Sut Mamulleri | 91.15 | 92.20 | 90.05 | +0.40 | +0.44% | 538.38K | 08:38:12 | ||
Plastikkart | 99.000 | 105.000 | 98.000 | -2.400 | -2.37% | 236.16K | 08:37:56 | ||
Platform Turizm Tasimacilik Gida | 16.20 | 16.33 | 15.89 | +0.19 | +1.19% | 2.17M | 08:38:08 | ||
Polisan Holding AS | 13.590 | 13.800 | 13.440 | -0.110 | -0.80% | 6.38M | 08:38:23 | ||
Politeknik Metal | 18,310.00 | 18,550.00 | 18,107.50 | -190.00 | -1.03% | 658.00 | 08:38:07 | ||
Prizma Pres | 45.720 | 47.800 | 44.000 | -1.720 | -3.63% | 593.77K | 08:38:20 | ||
QNB Finans | 148.900 | 148.900 | 145.000 | +5.500 | +3.84% | 26.91K | 04:55:16 | ||
Qnb Finansbank | 398.000 | 405.750 | 398.000 | -7.750 | -1.91% | 19.53K | 04:55:16 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.14 | 35.98 | 35.14 | -0.40 | -1.13% | 522.03K | 08:38:23 | ||
Ral Yatirim | 199.800 | 206.400 | 199.100 | 0.000 | 0.00% | 453.56K | 09:37:46 | ||
Ray Sigorta | 475.250 | 488.750 | 471.500 | -2.750 | -0.58% | 158.57K | 08:38:20 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.02 | 44.08 | 42.84 | -0.30 | -0.69% | 15.06M | 08:38:18 | ||
Reysas | 43.140 | 44.480 | 41.300 | +0.340 | +0.79% | 1.09M | 08:37:45 | ||
Reysas GYO | 32.620 | 33.040 | 31.620 | +0.460 | +1.43% | 3.54M | 08:38:22 | ||
Rodrigo | 149.300 | 149.400 | 135.000 | +13.400 | +9.86% | 591.36K | 08:38:06 | ||
RTA | 13.09 | 13.30 | 12.81 | +0.41 | +3.23% | 3.63M | 08:38:16 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.00 | 38.30 | 36.50 | -1.38 | -3.60% | 2.47M | 08:38:13 | ||
Safkar Ege Sogutmacilik | 44.18 | 44.32 | 43.00 | +0.44 | +1.01% | 678.77K | 08:38:15 | ||
SAN-EL | 31.480 | 31.580 | 30.240 | +1.180 | +3.89% | 668.92K | 08:38:24 | ||
Sanica Isi Sanayi AS | 35.44 | 35.62 | 34.64 | +0.46 | +1.32% | 3.42M | 08:38:20 | ||
Sanifoam | 60.700 | 61.900 | 59.900 | +0.650 | +1.08% | 282.76K | 08:38:11 | ||
Sanko Pazarlama | 26.060 | 26.720 | 25.300 | +0.780 | +3.09% | 1.45M | 08:38:17 | ||
Saray | 51.300 | 52.850 | 49.020 | +2.320 | +4.74% | 1.96M | 08:38:20 | ||
Sarkuysan | 33.980 | 34.240 | 33.740 | -0.020 | -0.06% | 981.38K | 08:38:22 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.800 | 80.550 | 77.000 | +1.400 | +1.81% | 1.65M | 08:38:13 | ||
Seker Gayrimenkul Yatirim | 4.53 | 4.66 | 4.46 | -0.09 | -1.95% | 10.53M | 08:38:04 | ||
Seker Leasing | 20.900 | 21.460 | 20.400 | +0.280 | +1.36% | 1.35M | 08:37:56 | ||
Seker Yatirim Menkul Degerler AS | 10.82 | 11.04 | 10.79 | -0.15 | -1.37% | 5.20M | 08:38:15 | ||
Sekuro Plastik Ambalaj | 14.080 | 14.640 | 13.610 | +0.330 | +2.40% | 4.84M | 08:38:21 | ||
Selcuk Ecza Deposu | 52.500 | 53.200 | 52.250 | -0.200 | -0.38% | 813.46K | 09:37:32 | ||
Selcuk Gida | 54.650 | 56.700 | 54.100 | -1.350 | -2.41% | 242.19K | 08:38:17 | ||
Selva Gida Sanayi AS | 14.60 | 14.72 | 14.38 | +0.19 | +1.32% | 1.58M | 08:38:16 | ||
Servet GYO | 296.000 | 301.500 | 294.250 | -2.500 | -0.84% | 108.34K | 09:37:31 | ||
Seyitler Kimya | 9.550 | 10.150 | 9.350 | -0.390 | -3.92% | 13.85M | 08:38:20 | ||
Silverline | 22.660 | 22.660 | 20.480 | +2.060 | +10.00% | 3.01M | 08:35:14 | ||
Sinpas GYO | 4.750 | 4.800 | 4.690 | -0.030 | -0.63% | 12.81M | 08:36:58 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 154.800 | 160.500 | 154.000 | -3.400 | -2.15% | 182.68K | 08:37:44 | ||
Smartiks Yazilim | 46.56 | 47.98 | 46.16 | +0.18 | +0.39% | 2.26M | 08:38:14 | ||
Sodas Sodyum | 195.100 | 199.000 | 195.100 | -4.700 | -2.35% | 12.51K | 04:55:16 | ||
Soke Degirmencilik Sanayi ve | 16.79 | 17.09 | 16.75 | -0.19 | -1.12% | 1.68M | 08:38:23 | ||
Soktas | 7.040 | 7.040 | 6.450 | +0.640 | +10.00% | 15.03M | 08:36:36 | ||
Sonmez Filament | 119.800 | 121.000 | 110.000 | +9.800 | +8.91% | 197.22K | 08:38:23 | ||
Sonmez Pamuklu | 118.900 | 118.900 | 110.300 | +8.600 | +7.80% | 48.91K | 04:55:16 | ||
Sumas Suni Tahta | 486.00 | 519.50 | 486.00 | -40.00 | -7.60% | 9.79K | 04:55:16 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.38 | 16.49 | 15.99 | +0.40 | +2.50% | 563.40K | 09:37:27 | ||
Sur Tatil Evleri Gayrimenkul | 49.48 | 50.10 | 48.90 | +0.16 | +0.32% | 3.84M | 08:38:17 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22.64 | 22.76 | 20.90 | +1.94 | +9.37% | 6.94M | 08:38:16 | ||
T Tuborg | 91.000 | 92.500 | 91.000 | -1.000 | -1.09% | 64.60K | 04:55:16 | ||
Tab Gida Sanayi ve Ticaret AS | 157.60 | 159.60 | 156.00 | -0.20 | -0.13% | 1.32M | 08:38:01 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.55 | 61.10 | 59.40 | +0.30 | +0.50% | 361.13K | 08:38:09 | ||
Tarkim Bitki Koruma Sanayi ve | 569.50 | 573.00 | 565.50 | +3.00 | +0.53% | 190.55K | 08:38:07 | ||
Tat Gida Sanayi | 26.640 | 26.840 | 26.320 | +0.140 | +0.53% | 1.01M | 09:37:46 | ||
Tatlipinar Enerji Uretim AS | 32.76 | 33.48 | 32.60 | -0.34 | -1.03% | 2.45M | 08:38:18 | ||
Tek-Art Insaat | 4.290 | 4.350 | 4.140 | +0.110 | +2.63% | 18.40M | 08:37:59 | ||
Teknosa | 40.400 | 40.400 | 39.600 | +0.500 | +1.25% | 2.62M | 08:38:20 | ||
Temapol | 99.75 | 101.70 | 98.10 | +0.80 | +0.81% | 271.21K | 08:38:08 | ||
Tera Yatirim Menkul Degerler AS | 48.06 | 48.30 | 45.58 | +2.58 | +5.67% | 530.24K | 09:37:54 | ||
Tetamat Gida Yatirimlari AS | 12,067.500 | 12,500.000 | 11,900.000 | -312.500 | -2.52% | 1.75K | 09:35:25 | ||
TGS | 87.950 | 91.650 | 86.450 | -0.700 | -0.79% | 233.19K | 08:38:24 | ||
Torunlar GYO | 46.98 | 47.20 | 45.64 | +1.30 | +2.85% | 5.27M | 09:37:56 | ||
Trabzon Liman Isletmeciligi | 135.80 | 138.00 | 130.80 | +2.30 | +1.72% | 709.98K | 08:37:47 | ||
Trabzonspor Sportif | 2.010 | 2.050 | 1.970 | +0.030 | +1.52% | 90.15M | 08:37:57 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.75 | 11.88 | 10.93 | +0.40 | +3.52% | 5.28M | 08:38:15 | ||
TSKB GYO | 11.830 | 11.980 | 11.340 | +0.400 | +3.50% | 3.01M | 08:38:09 | ||
Tugcelik Aluminyum | 13.340 | 14.250 | 13.180 | -0.610 | -4.37% | 6.14M | 08:38:20 | ||
Tumosan | 164.100 | 168.400 | 163.600 | -2.900 | -1.74% | 1.69M | 08:38:23 | ||
Turcas Petrol | 26.000 | 26.380 | 25.940 | -0.400 | -1.52% | 4.06M | 08:38:16 | ||
Tureks Turizm Tasimacilik AS | 54.50 | 55.60 | 53.50 | +0.60 | +1.11% | 390.57K | 09:37:24 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.32 | 18.84 | 18.16 | -0.41 | -2.19% | 3.06M | 08:38:25 | ||
Turk Ilac ve Serum Sanayi AS | 26.66 | 26.74 | 25.48 | +1.16 | +4.55% | 12.46M | 08:38:24 | ||
Turk Prysmian | 44.060 | 46.800 | 42.000 | +1.500 | +3.52% | 5.50M | 08:38:18 | ||
Turker Proje | 622.50 | 638.00 | 614.00 | +3.50 | +0.57% | 49.41K | 08:38:03 | ||
Turkiye Is Bankasi A | 2,524,765 | 2,524,765 | 2,524,765 | 0 | 0.00% | 0 | 07/05 | ||
Turkiye Is Bankasi B | 539,805.00 | 539,805.00 | 515,240.00 | +24567.50 | +4.77% | 4.00 | 04:55:16 | ||
Turkiye Kalkinma | 21.860 | 21.860 | 19.000 | +1.860 | +9.30% | 590.47K | 04:55:16 | ||
Turkiye Sigorta | 66.950 | 67.850 | 65.750 | +1.250 | +1.90% | 4.90M | 08:38:19 | ||
Ufuk Yatirim | 582.000 | 589.500 | 555.000 | +13.000 | +2.28% | 23.55K | 08:38:07 | ||
Ulaslar Turizm Yatirimlari | 29.280 | 30.800 | 28.020 | +0.660 | +2.31% | 1.29M | 08:38:14 | ||
Ulusal Faktoring AS | 13.55 | 13.80 | 13.35 | 0.00 | 0.00% | 5.36M | 08:37:51 | ||
Ulusoy Elektrik | 189.30 | 196.70 | 189.10 | -6.70 | -3.42% | 115.26K | 09:37:31 | ||
Ulusoy Un | 29.000 | 29.760 | 28.860 | -0.400 | -1.36% | 1.02M | 08:38:23 | ||
Umpas | 14.460 | 14.460 | 13.660 | -0.070 | -0.48% | 225.91K | 04:55:16 | ||
Unlu Yatirim Holding AS | 16.50 | 16.80 | 15.82 | +0.41 | +2.55% | 1.45M | 08:38:23 | ||
Usak Seramik | 9.530 | 9.570 | 9.400 | +0.090 | +0.95% | 1.24M | 08:38:24 | ||
Uzertas | 810.000 | 810.000 | 810.000 | -90.000 | -10.00% | 20.08K | 04:55:16 | ||
Vakif GYO | 2.350 | 2.360 | 2.150 | +0.200 | +9.30% | 107.87M | 08:38:00 | ||
Vakif Leasing | 3.170 | 3.180 | 3.100 | +0.050 | +1.60% | 22.79M | 08:38:24 | ||
Vakko | 103.700 | 105.600 | 97.000 | +1.100 | +1.07% | 2.57M | 08:38:22 | ||
Vanet | 21.880 | 22.400 | 21.800 | +0.040 | +0.18% | 821.08K | 09:37:58 | ||
Vbt Yazilim AS | 36.86 | 37.62 | 34.90 | +1.54 | +4.36% | 7.27M | 08:38:22 | ||
Vera Konsept Gayrimenkul Yatirim | 30.94 | 32.00 | 30.78 | -0.86 | -2.70% | 2.37M | 08:38:22 | ||
Verusa Holding | 263.50 | 268.50 | 260.25 | -2.75 | -1.03% | 42.74K | 08:38:17 | ||
Verusaturk | 52.50 | 54.80 | 51.60 | -2.30 | -4.20% | 1.87M | 08:38:08 | ||
Vestel Beyaz | 23.100 | 23.260 | 22.360 | +0.500 | +2.21% | 15.52M | 08:38:08 | ||
Viking Kagit | 54.650 | 57.400 | 53.400 | +0.850 | +1.58% | 1.12M | 08:37:42 | ||
Yapi Kredi Koray | 33.960 | 35.740 | 33.720 | -0.460 | -1.34% | 180.56K | 08:38:20 | ||
Yaprak Sut | 452.000 | 489.500 | 448.250 | -25.750 | -5.39% | 338.37K | 08:38:20 | ||
Yatas | 36.420 | 37.060 | 35.980 | -0.300 | -0.82% | 2.12M | 08:38:15 | ||
Yayla Enerji | 18.970 | 20.100 | 18.970 | -0.990 | -4.96% | 1.52M | 09:29:33 | ||
Yeni Gimat | 45.70 | 46.00 | 44.90 | -0.16 | -0.35% | 133.58K | 08:38:19 | ||
Yesil GYO | 14.280 | 14.280 | 13.300 | +1.290 | +9.93% | 7.72M | 08:37:36 | ||
Yesil Yapi | 6.350 | 6.350 | 6.350 | +0.570 | +9.86% | 5.46M | 09:37:27 | ||
Yesil Yatirim | 5.580 | 5.580 | 5.350 | +0.500 | +9.84% | 11.37M | 08:38:13 | ||
Yibitas Yozgat | 192,500.00 | 192,500.00 | 192,500.00 | -490.00 | -0.25% | 8.00 | 03:55:24 | ||
Yonga Mobilya | 109.00 | 118.90 | 109.00 | -9.40 | -7.94% | 21.29K | 04:55:16 | ||
Yukselen Celik | 23.32 | 23.58 | 22.68 | +0.46 | +2.01% | 1.28M | 08:38:21 | ||
Yunsa | 108.200 | 108.200 | 97.950 | +9.800 | +9.96% | 5.51M | 08:38:03 | ||
Zedur Enerji | 106.400 | 109.600 | 101.100 | +6.700 | +6.72% | 2.20M | 08:38:23 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.30 | 7.53 | 7.24 | -0.24 | -3.18% | 2.62M | 08:38:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores