Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 58.25 | 60.40 | 58.15 | -1.20 | -2.02% | 55.13M | 07:38:55 | ||
Alarko Holding | 118.800 | 120.200 | 116.500 | +2.200 | +1.89% | 9.83M | 07:38:38 | ||
Alfa Solar Enerji AS | 93.30 | 96.30 | 90.40 | +3.50 | +3.90% | 8.18M | 07:38:54 | ||
Arcelik AS | 176.40 | 177.30 | 172.60 | +3.40 | +1.97% | 5.04M | 07:38:32 | ||
Aselsan | 61.80 | 62.15 | 60.90 | +1.05 | +1.73% | 40.11M | 07:38:32 | ||
Astor Enerji AS | 100.80 | 103.10 | 97.05 | +7.00 | +7.46% | 34.62M | 07:38:50 | ||
BIM Magazalar | 400.75 | 401.25 | 388.75 | +13.75 | +3.55% | 3.18M | 07:38:30 | ||
Borusan Birlesik | 612.00 | 620.00 | 602.00 | +10.50 | +1.75% | 1.04M | 07:38:22 | ||
Cimsa | 32.38 | 32.64 | 31.92 | +0.44 | +1.38% | 9.06M | 07:38:52 | ||
Cw Enerji Muhendislik Ticaret ve | 302.25 | 310.75 | 289.00 | +15.50 | +5.41% | 1.73M | 07:38:48 | ||
Dogan Holding | 14.480 | 14.790 | 14.360 | -0.110 | -0.75% | 41.78M | 07:38:31 | ||
Dogus Otomotiv | 289.00 | 293.75 | 284.00 | +5.50 | +1.94% | 3.84M | 07:38:55 | ||
Ege Endustri | 17,440.00 | 18,447.50 | 17,322.50 | -60.00 | -0.34% | 32.31K | 07:38:21 | ||
Emlak Konut GYO | 10.010 | 10.230 | 9.910 | +0.270 | +2.77% | 134.49M | 07:38:36 | ||
Enerjisa Enerji | 65.65 | 67.50 | 64.65 | +0.40 | +0.61% | 5.83M | 07:38:46 | ||
ENKA | 38.440 | 38.920 | 38.340 | +0.040 | +0.10% | 13.11M | 07:38:31 | ||
Erdemir | 44.300 | 44.900 | 43.280 | +1.240 | +2.88% | 116.02M | 07:38:51 | ||
Europower Enerji ve Otomasyon | 156.90 | 160.90 | 150.20 | +7.90 | +5.30% | 3.93M | 07:38:48 | ||
Ford Otosan | 1,145.00 | 1,154.00 | 1,125.00 | +31.00 | +2.78% | 819.49K | 07:38:51 | ||
Garanti Bank | 83.95 | 84.20 | 82.05 | +1.50 | +1.82% | 20.32M | 07:38:31 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.95 | 76.00 | 71.65 | +2.90 | +4.08% | 8.33M | 07:38:48 | ||
Gubretas | 158.10 | 159.40 | 154.70 | +4.00 | +2.60% | 5.48M | 07:38:38 | ||
Hektas | 16.030 | 16.260 | 15.290 | +0.810 | +5.32% | 80.64M | 07:38:55 | ||
Kardemir D | 27.300 | 28.040 | 25.900 | +1.280 | +4.92% | 118.46M | 07:38:30 | ||
Koc Holding | 234.80 | 237.40 | 227.70 | +8.70 | +3.85% | 12.85M | 07:38:31 | ||
Kontrolmatik Teknoloji | 259.50 | 259.50 | 238.20 | +23.50 | +9.96% | 6.52M | 07:38:41 | ||
Koza Altin | 23.52 | 23.74 | 23.22 | +0.26 | +1.12% | 59.45M | 07:38:31 | ||
Koza Anadolu | 52.550 | 53.100 | 51.400 | +0.650 | +1.25% | 8.37M | 07:38:36 | ||
Mia Teknoloji AS | 57.50 | 59.70 | 56.00 | +1.30 | +2.31% | 15.42M | 07:38:56 | ||
Migros | 446.75 | 454.25 | 443.50 | +4.75 | +1.07% | 2.13M | 07:38:29 | ||
ODAS Elektrik | 9.950 | 10.170 | 9.510 | +0.390 | +4.08% | 91.81M | 07:38:31 | ||
Oyak Cimento | 61.700 | 62.100 | 60.050 | +1.100 | +1.82% | 7.19M | 07:38:49 | ||
Pegasus Hava Tasimaciligi | 1,023.000 | 1,050.000 | 1,011.000 | -11.000 | -1.06% | 2.53M | 07:38:38 | ||
Petkim | 21.120 | 21.200 | 20.880 | +0.400 | +1.93% | 80.58M | 07:38:38 | ||
Sabanci Holding | 92.35 | 92.55 | 90.20 | +3.00 | +3.36% | 27.67M | 07:38:34 | ||
SASA Polyester | 44.760 | 45.100 | 40.960 | +3.480 | +8.43% | 87.42M | 07:38:33 | ||
Sisecam | 52.050 | 52.100 | 50.150 | +1.650 | +3.27% | 51.81M | 07:38:52 | ||
Smart Gunes Enerjisi Teknolojileri | 57.75 | 59.20 | 55.10 | +2.25 | +4.05% | 9.91M | 07:38:54 | ||
TAV Havalimanlar | 215.00 | 223.90 | 212.60 | -4.90 | -2.23% | 3.54M | 07:38:48 | ||
THY | 325.00 | 332.00 | 323.00 | -1.00 | -0.31% | 31.35M | 07:38:34 | ||
Tofas | 279.00 | 283.75 | 275.75 | +3.75 | +1.36% | 4.52M | 07:38:38 | ||
Tupras Turkiye | 201.90 | 203.30 | 196.50 | +6.10 | +3.12% | 28.00M | 07:38:42 | ||
Turk Telekom | 39.68 | 40.90 | 39.58 | -0.70 | -1.73% | 14.28M | 07:38:51 | ||
Turkcell Iletisim Hizmetleri AS | 80.70 | 81.80 | 80.40 | -0.10 | -0.12% | 25.24M | 07:38:46 | ||
Turkiye Halk Bk | 16.59 | 16.64 | 15.99 | +0.30 | +1.84% | 69.54M | 07:38:37 | ||
Turkiye Is Bankasi C | 13.590 | 13.880 | 13.410 | -0.120 | -0.88% | 218.09M | 07:38:52 | ||
Ulker Biskuvi | 113.00 | 116.30 | 112.00 | -1.30 | -1.14% | 6.21M | 07:38:26 | ||
Vestel | 87.100 | 87.400 | 83.900 | +3.600 | +4.31% | 4.68M | 07:38:53 | ||
Yapi ve Kredi Bankasi | 31.340 | 32.180 | 30.940 | -0.940 | -2.91% | 142.34M | 07:38:44 | ||
Zorlu Enerji | 6.740 | 6.840 | 6.650 | +0.130 | +1.97% | 325.83M | 07:38:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores