Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,900 | 2,930 | 2,850 | +30 | +1.05% | 26.44M | 22:46:53 | ||
Akr Corporindo | 1,635 | 1,640 | 1,610 | -25 | -1.51% | 13.71M | 22:46:50 | ||
Aneka Tambang Persero | 1,525 | 1,550 | 1,520 | -10 | -0.65% | 18.21M | 22:46:52 | ||
Astra Agro Lestari | 6,100 | 6,250 | 6,075 | -100 | -1.61% | 473.40K | 22:46:00 | ||
Astra International | 5,125 | 5,175 | 5,100 | -9725 | -65.49% | 48.46M | 22:46:50 | ||
Bank Central Asia | 9,475 | 9,475 | 9,200 | +100 | +1.07% | 104.26M | 22:46:48 | ||
Bank Cimb Niaga | 1,800 | 1,810 | 1,780 | +10 | +0.56% | 2.47M | 23:46:58 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,125 | -75 | -1.20% | 70.14M | 22:46:45 | ||
Bank Negar | 4,710 | 4,730 | 4,600 | +40 | +0.86% | 25.15M | 22:46:47 | ||
Bank Rakyat Persero | 4,680 | 4,700 | 4,630 | 0 | 0.00% | 153.69M | 22:47:00 | ||
Bank Tabungan Negara | 1,230 | 1,240 | 1,215 | +5 | +0.41% | 13.57M | 22:45:55 | ||
Bukit Asam | 2,940 | 2,970 | 2,910 | +10 | +0.34% | 14.60M | 22:46:55 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,150 | -100 | -1.89% | 2.64M | 22:46:33 | ||
Indo Tambangraya | 24,800 | 24,875 | 24,025 | -550 | -2.17% | 1.38M | 22:46:08 | ||
Indocement Tunggal | 6,775 | 6,825 | 6,725 | -25 | -0.37% | 869.80K | 22:46:51 | ||
Indofood | 6,125 | 6,175 | 6,100 | -75 | -1.21% | 3.39M | 22:46:58 | ||
Indofood Cbp | 10,400 | 10,600 | 10,025 | -375 | -3.48% | 2.48M | 22:46:57 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | 0 | 0.00% | 13.33M | 22:47:00 | ||
Jasa Marga | 5,100 | 5,250 | 5,050 | -100 | -1.92% | 2.48M | 23:46:36 | ||
Kalbe Farma | 1,415 | 1,435 | 1,405 | -5 | -0.35% | 15.50M | 22:46:54 | ||
Mayora Indah | 2,340 | 2,380 | 2,330 | -30 | -1.27% | 2.00M | 22:46:35 | ||
Merdeka Copper Gold TBK PT | 2,760 | 2,790 | 2,710 | +50 | +1.85% | 24.55M | 23:46:50 | ||
Perusahaan Gas Negara | 1,510 | 1,530 | 1,500 | -10 | -0.66% | 23.87M | 23:46:10 | ||
Sarana Menara Nusantara | 775 | 795 | 775 | -20 | -2.52% | 16.26M | 23:46:01 | ||
Semen Indonesia Persero | 4,390 | 4,490 | 4,350 | -90 | -2.01% | 13.78M | 22:46:44 | ||
Sumber Alfaria Trijaya | 2,830 | 2,870 | 2,800 | -50 | -1.74% | 9.79M | 22:46:53 | ||
Telkom Indonesia | 3,080 | 3,090 | 3,040 | +1030 | +50.24% | 78.94M | 23:46:36 | ||
Timah Persero | 930 | 955 | 905 | -15 | -1.59% | 21.99M | 22:46:56 | ||
Tower Bersama | 1,910 | 1,910 | 1,885 | +15 | +0.79% | 180.50K | 23:44:10 | ||
Unilever Indonesia | 2,670 | 2,690 | 2,560 | +110 | +4.30% | 10.74M | 23:46:14 | ||
United Tractors | 22,175 | 22,300 | 22,100 | +75 | +0.34% | 2.80M | 22:47:01 | ||
Vale Indonesia | 4,520 | 4,580 | 4,430 | -60 | -1.31% | 6.28M | 23:46:12 | ||
XL Axiata | 2,580 | 2,590 | 2,490 | +100 | +4.03% | 30.97M | 22:45:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores