Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 9.46 | 9.86 | 9.42 | -0.31 | -3.17% | 2.99M | 30/04 | ||
AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 25.12M | 30/04 | ||
Braskem SA | 21.28 | 22.33 | 21.02 | -1.10 | -4.92% | 5.73M | 30/04 | ||
BRF-Brasil Foods SA | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 30/04 | ||
Camil Alimentos | 8.39 | 8.63 | 8.38 | -0.25 | -2.89% | 259.40K | 30/04 | ||
Celulose Irani | 9.01 | 9.14 | 8.67 | +0.05 | +0.56% | 1.12M | 30/04 | ||
Companhia Siderurgica Nacional | 13.92 | 14.15 | 13.81 | -0.29 | -2.04% | 4.39M | 30/04 | ||
Cury On | 19.60 | 20.11 | 19.32 | -0.50 | -2.49% | 2.45M | 30/04 | ||
CYRELA REALT ON NM | 20.30 | 20.91 | 20.30 | -0.77 | -3.65% | 3.28M | 30/04 | ||
Dexco | 7.23 | 7.35 | 7.19 | -0.12 | -1.63% | 3.80M | 30/04 | ||
DIRECIONAL ON NM | 23.32 | 24.21 | 23.20 | -0.85 | -3.52% | 1.68M | 30/04 | ||
Embraer SA | 33.35 | 33.48 | 33.04 | +0.05 | +0.15% | 3.50M | 30/04 | ||
EZTEC ON NM | 13.77 | 14.24 | 13.63 | -0.47 | -3.30% | 2.16M | 30/04 | ||
Gafisa SA | 5.22 | 5.43 | 5.16 | -0.24 | -4.40% | 1.31M | 30/04 | ||
GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 30/04 | ||
GRENDENE ON NM | 6.16 | 6.24 | 6.13 | -0.09 | -1.44% | 1.05M | 30/04 | ||
Intelbras Sa | 22.40 | 22.76 | 20.62 | +3.22 | +16.79% | 5.94M | 30/04 | ||
IOCHP-MAXION ON NM | 12.30 | 12.78 | 12.28 | -0.42 | -3.30% | 1.62M | 30/04 | ||
JBS ON NM | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 30/04 | ||
JHSF PART ON NM | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 2.02M | 30/04 | ||
KEPLER WEBER ON | 9.71 | 9.98 | 9.68 | -0.07 | -0.72% | 1.06M | 30/04 | ||
KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 30/04 | ||
M.DIASBRANCO ON EJ NM | 33.94 | 34.33 | 33.81 | -0.46 | -1.34% | 901.60K | 30/04 | ||
Marcopolo SA | 6.59 | 7.04 | 6.58 | -0.38 | -5.45% | 9.54M | 30/04 | ||
MARFRIG ON NM | 9.45 | 9.68 | 9.45 | -0.23 | -2.38% | 4.90M | 30/04 | ||
METAL LEVE ON EJ NM | 30.64 | 31.54 | 30.26 | -0.99 | -3.13% | 906.60K | 30/04 | ||
Metalurgica Gerdau SA | 10.58 | 10.64 | 10.46 | -0.08 | -0.75% | 8.00M | 30/04 | ||
MILLS ON EJ NM | 13.27 | 13.50 | 13.22 | -0.18 | -1.34% | 1.03M | 30/04 | ||
MINERVA ON NM | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 30/04 | ||
MRV ON NM | 6.70 | 6.88 | 6.67 | -0.18 | -2.62% | 9.88M | 30/04 | ||
Multilaser Industrial | 1.90 | 1.97 | 1.90 | -0.08 | -4.04% | 2.01M | 30/04 | ||
NATURA ON NM | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 30/04 | ||
Plano And Plano On | 11.10 | 11.93 | 10.94 | -0.88 | -7.35% | 996.30K | 30/04 | ||
POSITIVO INF ON NM | 9.20 | 9.20 | 8.96 | +0.07 | +0.77% | 1.23M | 30/04 | ||
Randon SA Implementos e Participacoes | 10.69 | 11.33 | 10.66 | -0.41 | -3.69% | 7.76M | 30/04 | ||
SAO MARTINHO ON NM | 28.59 | 28.85 | 28.13 | -0.26 | -0.90% | 1.24M | 30/04 | ||
Suzano Papel Celulose | 58.46 | 59.21 | 58.10 | -0.44 | -0.75% | 7.42M | 30/04 | ||
Tenda | 12.34 | 13.12 | 12.26 | -0.99 | -7.43% | 2.92M | 30/04 | ||
Tupy ON | 26.03 | 26.52 | 25.89 | -0.35 | -1.33% | 772.60K | 30/04 | ||
Unipar Participacoes SA | 52.79 | 53.52 | 52.46 | -0.79 | -1.47% | 316.00K | 30/04 | ||
USIMINAS PNA N1 | 7.91 | 8.17 | 7.90 | -0.30 | -3.65% | 13.77M | 30/04 | ||
Vivara | 22.16 | 22.82 | 22.05 | -0.45 | -1.99% | 3.42M | 30/04 | ||
WEG ON EJ NM | 39.55 | 39.77 | 39.16 | +0.19 | +0.48% | 6.93M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores