Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 04:14:57 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0.00% | 226.40K | 04:00:00 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0.00% | 26.50K | 04:08:35 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 58.80K | 04:01:00 | ||
Arthavest | 2,580 | 2,580 | 2,580 | -20 | -0.77% | 29.30K | 04:00:00 | ||
Asia Pacific Fibers | 19 | 19 | 19 | +1 | +5.56% | 101.20K | 04:00:00 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0.00% | 14.30K | 04:00:00 | ||
Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 04:12:00 | ||
Autopedia Sukses Lestari Tbk PT | 93 | 96 | 93 | -2 | -2.11% | 13.24M | 04:14:58 | ||
Bali Bintang Sejahtera | 103 | 105 | 93 | 0 | 0.00% | 1.45M | 04:00:00 | ||
Bayu Buana | 1,355 | 1,365 | 1,345 | -5 | -0.37% | 99.90K | 04:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 77.00 | 79.00 | 71.00 | -1.00 | -1.28% | 2.15M | 04:08:44 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 12.00 | 12.00 | +1.00 | +9.09% | 14.09M | 04:12:36 | ||
Bintang Oto Global | 865 | 910 | 855 | -45 | -4.95% | 117.72M | 04:12:38 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1.75% | 27.60K | 04:00:00 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Catur Sentosa | 498 | 500 | 496 | +2 | +0.40% | 4.50K | 04:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3.19% | 43.90K | 04:00:00 | ||
Champ Resto Indonesia PT | 1,050 | 1,050 | 1,045 | 0 | 0.00% | 39.70K | 02:02:02 | ||
Chitose Internasional | 139 | 145 | 131 | +1 | +0.72% | 208.20K | 04:00:00 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 17/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | 0 | 0.00% | 100.40K | 04:14:35 | ||
Destinasi Tirta | 193 | 193 | 187 | +6 | +3.21% | 39.90K | 03:31:07 | ||
Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3.70% | 3.74M | 04:03:31 | ||
DMS Propertindo | 10 | 10 | 10 | +1 | +11.11% | 5.46M | 04:03:12 | ||
Eastparc Hotel | 125 | 127 | 125 | -1 | -0.79% | 248.40K | 04:00:00 | ||
Electronic City Ind | 252 | 260 | 252 | -3798 | -93.78% | 163.40K | 03:47:20 | ||
Era Media Sejahtera Tbk PT | 54.00 | 57.00 | 53.00 | -2.00 | -3.57% | 472.45M | 04:13:41 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 04:11:24 | ||
Eratex Djaja | 226 | 232 | 226 | -4 | -1.74% | 15.40K | 04:00:00 | ||
Esta Multi Usaha | 86 | 87 | 83 | 0 | 0.00% | 740.50K | 03:49:49 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 40.00K | 02:55:01 | ||
Fast Food Indonesia | 575 | 615 | 560 | -25 | -4.17% | 116.50K | 04:01:10 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Gajah Tunggal | 1,180 | 1,225 | 1,175 | -5 | -0.42% | 19.12M | 04:14:37 | ||
Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5.44% | 139.40K | 03:17:29 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0.00% | 3.80M | 04:00:00 | ||
Gema Grahasarana | 282 | 286 | 270 | +6 | +2.17% | 1.30K | 03:36:15 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 04:14:57 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0.00% | 0 | 20/05 | ||
Golden Flower | 470 | 492 | 470 | -12 | -2.49% | 19.10K | 03:45:51 | ||
Goodyear Indonesia | 1,400 | 1,500 | 1,225 | +190 | +15.70% | 60.20K | 04:06:57 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 3.88M | 04:12:32 | ||
Graha Layar Prima | 1,870 | 1,870 | 1,805 | 0 | 0.00% | 0 | 20/05 | ||
Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1.46% | 68.40K | 03:49:19 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.20K | 03:29:02 | ||
Hartadinata Abadi | 394 | 406 | 392 | -10 | -2.48% | 6.16M | 04:11:31 | ||
Homeco Victoria Makmur PT Tbk | 184.00 | 186.00 | 180.00 | +36.00 | +24.32% | 22.42M | 04:00:00 | ||
Hotel Fitra International | 370 | 386 | 370 | -16 | -4.15% | 1.41M | 04:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,070 | 1,085 | 1,045 | -15 | -1.38% | 42.30K | 04:00:00 | ||
Indo Kordsa | 5,600 | 5,600 | 5,600 | -200 | -3.45% | 0.20K | 20/05 | ||
Indomobil Sukses | 1,345 | 1,360 | 1,335 | -5 | -0.37% | 575.70K | 04:04:25 | ||
Indorama Synthetics | 3,020 | 3,040 | 3,020 | 0 | 0.00% | 6.90K | 04:00:00 | ||
Indospring | 2,290 | 2,330 | 2,280 | +10 | +0.44% | 21.20K | 04:06:51 | ||
Industri Dan Perdagangan | 91 | 91 | 89 | 0 | 0.00% | 6.71M | 04:04:51 | ||
Inocycle | 78 | 108 | 75 | -30 | -27.78% | 3.66M | 04:09:10 | ||
Integra Indocabinet | 238 | 246 | 230 | 0 | 0.00% | 3.32M | 04:01:46 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0.00% | 182.10K | 04:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 362 | -1134 | -75.60% | 2.30K | 04:00:00 | ||
Jakarta Setiabudi | 1,645 | 1,645 | 1,645 | +75 | +4.78% | 0.10K | 04:00:00 | ||
Kedaung Indah Can | 140 | 146 | 133 | +1 | +0.72% | 759.00K | 04:00:00 | ||
King Tire Indonesia Tbk PT | 147.00 | 152.00 | 143.00 | -1.00 | -0.68% | 8.01M | 04:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0.10K | 02:55:01 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 642.50K | 04:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 103.30K | 01:41:53 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 04:02:57 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 19/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 04:14:20 | ||
MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 04:14:54 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 04:13:39 | ||
Mega Perintis | 1,100 | 1,100 | 1,090 | 0 | 0.00% | 185.30K | 20/05 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80.00% | 170.20K | 04:00:00 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 04:12:08 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 25 | 23 | -2 | -8.00% | 5.48M | 04:07:37 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 1.94M | 04:07:40 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 04:14:30 | ||
Mnc Land | 61 | 62 | 61 | 0 | 0.00% | 7.44M | 04:03:28 | ||
Mnc Sky Vision | 65 | 66 | 63 | +1 | +1.56% | 4.70M | 04:03:54 | ||
MNC Studios | 2,890 | 2,910 | 2,860 | -20 | -0.69% | 258.40K | 04:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 6.70K | 03:10:31 | ||
Multi Indocitra | 488 | 498 | 488 | -2 | -0.41% | 1.20K | 03:44:57 | ||
Multi Prima Sejahtera | 312 | 334 | 306 | -18 | -5.45% | 122.80K | 04:00:00 | ||
Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0.10K | 20/05 | ||
Multitrend Indo Tbk PT | 159.00 | 168.00 | 156.00 | -1.00 | -0.63% | 4.79M | 04:04:41 | ||
Net Visi Media Tbk PT | 72 | 72 | 72 | -8 | -10.00% | 3.07M | 04:03:31 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Sejahtera Raya Tbk PT | 210.00 | 220.00 | 208.00 | -2.00 | -0.94% | 12.70M | 04:12:51 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50.00% | 6.53M | 04:13:34 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 17.52M | 04:07:24 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0.00% | 135.70K | 04:01:00 | ||
Pembangunan Graha | 118 | 123 | 118 | +1 | +0.85% | 8.90K | 03:38:52 | ||
Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34.63% | 46.50K | 04:00:00 | ||
Pioneerindo Gourmet | 915 | 1,020 | 915 | -65 | -6.63% | 40.10K | 04:07:26 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2.56% | 68.25M | 04:11:07 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 200.40K | 03:25:15 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 320.50K | 03:39:27 | ||
PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2.40% | 186.60K | 04:06:56 | ||
PT VKTR Teknologi Mobilitas | 116.00 | 118.00 | 114.00 | -1.00 | -0.85% | 7.51M | 04:10:13 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 108.00 | 110.00 | 105.00 | +1.00 | +0.93% | 385.70K | 03:35:34 | ||
Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5.38% | 2.00K | 03:49:43 | ||
Ramayana Lestari | 472 | 476 | 468 | 0 | 0.00% | 4.86M | 04:03:04 | ||
Red Planet Indonesia Tbk | 28 | 28 | 26 | +2 | +7.69% | 282.70K | 04:00:00 | ||
Ricky Putra Globalindo | 69 | 76 | 69 | -1 | -1.43% | 297.80K | 04:04:41 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 61.00 | 0.00 | 0.00% | 267.50K | 04:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 88.00 | 91.00 | 87.00 | -1.00 | -1.12% | 3.93M | 04:10:51 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 155.10K | 20/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.30K | 03:34:16 | ||
Satria Mega Kencana | 183 | 186 | 170 | +13 | +7.65% | 3.90K | 04:00:00 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100.00% | 5.95M | 04:14:13 | ||
Selamat Sempurna | 1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | 04:06:45 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0.00% | 11.20K | 03:24:19 | ||
Sepatu Bata | 66 | 67 | 65 | -1209 | -94.82% | 116.20K | 03:34:19 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 515.00 | 505.00 | +5.00 | +0.99% | 2.30M | 04:05:10 | ||
Sinar Eka Selaras PT | 242.00 | 254.00 | 242.00 | -2.00 | -0.82% | 1.94M | 04:07:57 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sona Topas Tourism | 1,145 | 1,145 | 1,085 | -55 | -4.58% | 2.20K | 04:00:00 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sunindo Adipersada | 21 | 21 | 21 | -2 | -8.70% | 11.20K | 02:55:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0.00% | 5.18M | 04:00:00 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 04:13:41 | ||
Surya Permata Andalan Tbk PT | 151 | 153 | 150 | -1 | -0.66% | 11.30K | 03:41:46 | ||
Tempo Inti Media | 66 | 70 | 64 | -234 | -78.00% | 11.10K | 03:49:44 | ||
Terang Dunia Internusa PT | 103.00 | 103.00 | 88.00 | +4.00 | +4.04% | 37.73M | 04:13:34 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Tripar Multivision Plus Tbk PT | 580.00 | 590.00 | 555.00 | +30.00 | +5.45% | 9.96M | 04:14:11 | ||
Trisula International | 161 | 165 | 161 | -2 | -1.23% | 100.20K | 04:00:00 | ||
Trisula Textile | 60 | 60 | 59 | 0 | 0.00% | 240.80K | 03:42:13 | ||
Visi Media Asia | 7 | 7 | 6 | -293 | -97.67% | 840.80K | 04:00:00 | ||
Yelooo Integra | 12 | 12 | 11 | -364 | -96.81% | 1.22M | 04:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores