Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
Indonesia SE Basic Materials (JKBASIC)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,431.88
+23.36
+1.66%
- Volumen: 3,797,754,500
- Apertura: 1,412.62
- Rango diario: 1,412.62 - 1,446.53
IDX Basic Materials
1,431.88
+23.36
+1.66%
- Panorama
- Componentes
- Información histórica
Componentes Indonesia SE Basic Materials
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Indonesia SE Basic Materials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Adhi Kartiko Pratama Tbk PT | 715.00 | 740.00 | 710.00 | 0.00 | 0.00% | 16.89M | 17/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
| Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2.23% | 22.70K | 17/05 | ||
| Alkindo Naratama | 870 | 880 | 840 | +20 | +2.35% | 129.00K | 17/05 | ||
| Alumindo | 69 | 69 | 68 | -2 | -2.82% | 15.00K | 17/05 | ||
| Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 17/05 | ||
| Ancora Indonesia | 95 | 101 | 88 | 0 | 0.00% | 5.52M | 17/05 | ||
| Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
| Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0.66% | 1.09M | 17/05 | ||
| Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8.73% | 28.80K | 17/05 | ||
| Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
| Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 17/05 | ||
| Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 17/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 17/05 | ||
| Berlina | 710 | 800 | 710 | +5 | +0.71% | 15.10K | 17/05 | ||
| Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2.87% | 1.50K | 17/05 | ||
| Bintang Mitra | 340 | 350 | 340 | -10 | -2.86% | 82.50K | 17/05 | ||
| Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 17/05 | ||
| Cemindo Gemilang Tbk PT | 1,050 | 1,060 | 1,040 | 0 | 0.00% | 31.61M | 17/05 | ||
| Central Omega Resources | 104 | 107 | 101 | +3 | +2.97% | 14.43M | 17/05 | ||
| Champion Pacific | 500 | 510 | 488 | +12 | +2.46% | 576.70K | 17/05 | ||
| Chandra Asri Petro | 9,100 | 9,350 | 9,100 | -50 | -0.55% | 50.32M | 17/05 | ||
| Chemstar Indonesia Tbk PT | 86.00 | 92.00 | 83.00 | -3.00 | -3.37% | 7.90M | 17/05 | ||
| Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 13/05 | ||
| Citra Tubindo | 1,325 | 1,325 | 1,325 | +5 | +0.38% | 0.20K | 17/05 | ||
| Colorpak Indonesia | 1,070 | 1,080 | 1,055 | +10 | +0.94% | 36.70K | 17/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0.50% | 34.20K | 17/05 | ||
| Ekadharma | 230 | 230 | 226 | +4 | +1.77% | 197.60K | 17/05 | ||
| Emdeki Utama | 190 | 193 | 188 | -1 | -0.52% | 247.10K | 17/05 | ||
| ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 206.40K | 17/05 | ||
| Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 4.60K | 17/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
| Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 17/05 | ||
| Indal Aluminium | 185 | 194 | 185 | -5 | -2.63% | 1.50K | 17/05 | ||
| Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 895.80K | 17/05 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 292.10K | 17/05 | ||
| Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
| Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1.76% | 40.10K | 17/05 | ||
| Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3.15% | 17.30K | 17/05 | ||
| Intanwijaya | 510 | 515 | 500 | -20 | -3.77% | 105.70K | 17/05 | ||
| Inter-Delta | 139 | 139 | 130 | +9 | +6.92% | 12.30K | 17/05 | ||
| J Resources | 161 | 163 | 158 | 0 | 0.00% | 69.08M | 17/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
| Kapuas Prima Coal | 10 | 10 | 10 | +1 | +11.11% | 8.54M | 17/05 | ||
| Kedawung Setia | 1,700 | 1,700 | 1,650 | 0 | 0.00% | 0 | 16/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Kirana Megatara | 180 | 206 | 180 | -28 | -13.46% | 5.80K | 17/05 | ||
| Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0.00% | 2.37M | 17/05 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 16/05 | ||
| Lautan Luas | 1,065 | 1,090 | 1,055 | -1885 | -63.90% | 38.30K | 17/05 | ||
| Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 12/05 | ||
| Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63.11% | 1.33M | 17/05 | ||
| Madusari Murni Indah | 276 | 288 | 274 | -6 | -2.13% | 250.90K | 17/05 | ||
| Megalestari Epack | 9 | 9 | 9 | 0 | 0.00% | 41.60K | 17/05 | ||
| Merdeka Battery Materials PT | 605.00 | 625.00 | 560.00 | +50.00 | +9.01% | 258.41M | 17/05 | ||
| Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 17/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 17/05 | ||
| Obm Drilchem PT | 272 | 272 | 258 | +12 | +4.62% | 585.30K | 17/05 | ||
| Optima Prima | 59 | 60 | 58 | -1 | -1.67% | 768.40K | 17/05 | ||
| Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 17/05 | ||
| PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2.74% | 20.18M | 17/05 | ||
| Panca Budi Idaman | 1,755 | 1,760 | 1,750 | 0 | 0.00% | 372.50K | 17/05 | ||
| Paperocks Indonesia Tbk PT | 104.00 | 111.00 | 96.00 | +8.00 | +8.33% | 43.90M | 17/05 | ||
| Pelangi Indah Canindo | 102 | 105 | 95 | -1 | -0.97% | 1.74M | 17/05 | ||
| Pelat Timah Nusantara | 322 | 356 | 286 | +36 | +12.59% | 11.74M | 17/05 | ||
| Pinago Utama | 1,415 | 1,415 | 1,410 | +10 | +0.71% | 2.60K | 17/05 | ||
| Polychem Indonesia | 128 | 130 | 125 | 0 | 0.00% | 32.50K | 17/05 | ||
| PT Primadaya Plastisindo Tbk | 515.00 | 525.00 | 510.00 | +315.00 | +157.50% | 2.30M | 17/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 17/05 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,810 | 1,790 | 0 | 0.00% | 137.20K | 17/05 | ||
| Saranacentral Bajatama | 95 | 102 | 92 | +1 | +1.06% | 658.50K | 17/05 | ||
| Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0.00% | 16.20K | 17/05 | ||
| Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1.57% | 322.00K | 17/05 | ||
| Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62.14% | 630.60K | 17/05 | ||
| Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
| Sinergi Inti | 18 | 19 | 18 | -1 | -5.26% | 540.50K | 17/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 72.00 | 79.00 | 71.00 | -7.00 | -8.86% | 27.34M | 17/05 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Slj Global | 95 | 99 | 92 | 0 | 0.00% | 1.66M | 17/05 | ||
| Solusi Bangun Indonesia | 1,400 | 1,400 | 1,385 | +25 | +1.82% | 90.10K | 17/05 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 17/05 | ||
| Steel Pipe Ind | 282 | 284 | 278 | +2 | +0.71% | 4.12M | 17/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 83.00 | +5.00 | +5.95% | 106.13M | 17/05 | ||
| Suparma | 296 | 296 | 294 | -3204 | -91.54% | 11.60K | 17/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4.23% | 1.50M | 17/05 | ||
| Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0.58% | 22.90K | 17/05 | ||
| Timah Persero | 975 | 995 | 940 | +30 | +3.17% | 90.49M | 17/05 | ||
| Tirta Mahakam | 19 | 19 | 18 | +1 | +5.56% | 85.20K | 17/05 | ||
| Toba Pulp Lestari | 470 | 474 | 462 | 0 | 0.00% | 6.10K | 17/05 | ||
| Trias Sentosa | 468 | 472 | 430 | -4 | -0.85% | 0.30K | 17/05 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Tunas Alfin | 340 | 354 | 340 | -12 | -3.41% | 2.90K | 16/05 | ||
| Unggul Indah Cahaya | 7,750 | 7,750 | 7,750 | -50 | -0.64% | 0.10K | 16/05 | ||
| Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
| Waskita Beton Precast | 14 | 14 | 13 | +1 | +7.69% | 2.05M | 17/05 | ||
| Wijaya Cahaya Timber PT | 140.00 | 141.00 | 135.00 | 0.00 | 0.00% | 4.19M | 17/05 | ||
| Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1.35% | 4.56M | 17/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 16/05 | ||
| Xolare RCR Energy PT Tbk | 123.00 | 169.00 | 123.00 | -66.00 | -34.92% | 1.33B | 17/05 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 16/05 |
Mis previsiones
IDX Basic Materials: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Indonesia SE Basic Materials
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores