Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 274.00 | 274.90 | 270.00 | +3.00 | +1.11% | 7.56M | 30/04 | ||
Almendral | 23.99 | 24.00 | 23.98 | -0.02 | -0.08% | 1.86M | 30/04 | ||
Antar Chile | 7,500.00 | 7,500.00 | 7,500.00 | +45.00 | +0.60% | 35.11K | 30/04 | ||
Banco De Chile (SN) | 106.50 | 107.15 | 105.03 | +0.63 | +0.60% | 55.77M | 30/04 | ||
Banco de Credito e Inversiones | 28,001.00 | 28,400.00 | 27,600.00 | +1.00 | +0.00% | 88.23K | 30/04 | ||
Besalco Sa | 546.53 | 554.99 | 545.00 | -4.94 | -0.90% | 33.50K | 30/04 | ||
Blumar | 207.90 | 207.90 | 207.90 | +2.03 | +0.99% | 188.66K | 30/04 | ||
Cap | 6,864.50 | 6,988.80 | 6,850.00 | -130.50 | -1.87% | 104.91K | 30/04 | ||
Cencosud | 1,645.10 | 1,670.40 | 1,637.70 | -24.90 | -1.49% | 4.24M | 30/04 | ||
Cencosud Shopping | 1,488.00 | 1,535.00 | 1,480.10 | +8.00 | +0.54% | 750.81K | 30/04 | ||
Cervecerias | 5,890.00 | 5,919.30 | 5,801.00 | -40.00 | -0.67% | 354.03K | 30/04 | ||
Colbun | 123.29 | 124.79 | 122.56 | -1.51 | -1.21% | 13.95M | 30/04 | ||
Cristales | 2,848.40 | 2,850.00 | 2,850.00 | -0.20 | -0.01% | 3.03K | 30/04 | ||
Eche Izquierdo | 187.22 | 188.00 | 186.43 | +4.02 | +2.19% | 206.27K | 29/04 | ||
Embonor B | 1,309.00 | 1,320.00 | 1,309.00 | +0.10 | +0.01% | 38.01K | 30/04 | ||
Embotelladora Andina | 2,095.00 | 2,100.00 | 2,083.00 | +11.40 | +0.55% | 50.95K | 30/04 | ||
Embotelladora Andina B | 2,715.00 | 2,736.10 | 2,650.00 | +56.00 | +2.11% | 1.99M | 30/04 | ||
Empresa Nacional de Telecomunicaciones | 3,300.00 | 3,400.00 | 3,250.00 | +15.00 | +0.46% | 165.78K | 30/04 | ||
Empresas CMPC | 1,896.00 | 1,933.70 | 1,889.90 | -24.00 | -1.25% | 1.53M | 30/04 | ||
Empresas Copec | 6,851.00 | 7,179.00 | 6,851.00 | -249.00 | -3.51% | 549.60K | 30/04 | ||
Empresas la Polar | 6.51 | 6.65 | 6.50 | -0.07 | -1.06% | 12.31M | 30/04 | ||
Empresas Tricot | 300.690 | 320.000 | 320.000 | -0.000 | 0.00% | 13.90K | 30/04 | ||
Enaex | 13,848.00 | 13,848.00 | 13,848.00 | +203.00 | +1.49% | 1.35K | 30/04 | ||
ENEL Americas | 90.00 | 92.01 | 90.00 | -1.00 | -1.10% | 61.96M | 30/04 | ||
Enel Chile | 57.00 | 58.24 | 56.69 | -1.87 | -3.18% | 93.67M | 30/04 | ||
Enel Generacion Chile | 334.89 | 335.00 | 323.70 | +7.92 | +2.42% | 138.43K | 30/04 | ||
Engie Energia Chile | 788.00 | 818.00 | 788.00 | -30.00 | -3.67% | 1.42M | 30/04 | ||
Falabella | 2,570.00 | 2,630.40 | 2,545.00 | -20.00 | -0.77% | 2.61M | 30/04 | ||
Forus | 1,623.10 | 1,630.00 | 1,576.00 | +36.40 | +2.29% | 90.87K | 30/04 | ||
Grupo Security | 273.69 | 274.00 | 272.08 | -14.89 | -5.16% | 917.99K | 30/04 | ||
Hites S.A. | 87.00 | 87.00 | 82.01 | +2.03 | +2.39% | 258.33K | 30/04 | ||
Ingevec | 57.01 | 57.26 | 56.69 | +0.32 | +0.56% | 829.91K | 30/04 | ||
Inmobiliaria Manquehue | 112.50 | 112.77 | 112.18 | +0.32 | +0.29% | 366.89K | 30/04 | ||
Inv La Constru | 8,400.90 | 8,450.00 | 8,274.00 | -48.10 | -0.57% | 6.75K | 30/04 | ||
Invercap | 2,090.80 | 2,090.80 | 2,070.00 | +13.50 | +0.65% | 5.97K | 30/04 | ||
Inversiones Aguas Metropolitanas | 742.00 | 743.00 | 729.97 | +2.01 | +0.27% | 402.54K | 30/04 | ||
Itau CorpBanca | 10,100.00 | 10,200.00 | 10,051.00 | -70.00 | -0.69% | 121.66K | 30/04 | ||
Masisa | 19.45 | 19.40 | 19.40 | -0.00 | 0.00% | 152.24K | 30/04 | ||
Multiexport Fo | 233.58 | 234.00 | 229.13 | -3.99 | -1.68% | 232.53K | 30/04 | ||
Norte Grande | 9.300 | 9.300 | 9.300 | -0.040 | -0.43% | 1.25M | 30/04 | ||
Oro Blanco | 6.833 | 6.835 | 6.834 | -0.067 | -0.97% | 2.52M | 30/04 | ||
Parq Arauco | 1,445.00 | 1,451.00 | 1,397.10 | +25.00 | +1.76% | 980.15K | 30/04 | ||
Paz Corp | 617.91 | 617.91 | 617.91 | 0.00 | 0% | 0.63K | 30/04 | ||
Pes Camanchaca | 40.38 | 40.63 | 40.38 | -1.29 | -3.10% | 505.32K | 30/04 | ||
Plaza | 1,396.00 | 1,396.00 | 1,395.00 | -14.00 | -0.99% | 289.21K | 30/04 | ||
Quinenco | 3,344.90 | 3,350.00 | 3,250.00 | +66.50 | +2.03% | 275.19K | 30/04 | ||
Ripley Corp | 214.23 | 214.50 | 210.00 | +2.23 | +1.05% | 1.80M | 30/04 | ||
Salfacorp | 545.09 | 568.00 | 542.00 | -0.92 | -0.17% | 601.64K | 30/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.50 | 44.18 | 43.21 | -0.20 | -0.46% | 198.28M | 30/04 | ||
Sigdo Koppers | 1,181.30 | 1,185.50 | 1,175.00 | -5.00 | -0.42% | 110.89K | 30/04 | ||
SMU | 178.000 | 179.020 | 175.030 | +1.200 | +0.68% | 11.02M | 30/04 | ||
Sociedad Matriz | 104.21 | 105.99 | 103.00 | -1.10 | -1.04% | 444.07K | 30/04 | ||
Socovesa | 88.89 | 90.25 | 87.30 | +1.48 | +1.69% | 1.37M | 30/04 | ||
Sonda | 425.55 | 429.00 | 418.50 | +0.45 | +0.11% | 1.34M | 30/04 | ||
Soquimich B | 43,850.00 | 44,294.00 | 43,011.00 | -400.00 | -0.90% | 426.46K | 30/04 | ||
Vapores | 74.90 | 75.03 | 74.06 | -0.10 | -0.13% | 32.93M | 30/04 | ||
Vina Concha To | 1,280.00 | 1,299.00 | 1,240.00 | +6.00 | +0.47% | 1.45M | 30/04 | ||
Watts SA | 779.44 | 767.95 | 767.95 | -0.00 | 0.00% | 8.48K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores