Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 40.00 | 500.00 | 42.00 | 40.00 | -6.98% | 2.37M | 40.00-6.98% | 03:12:23 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 86.00 | 225.00 | 88.00 | 80.00 | -2.27% | 4.39M | 86.00-2.27% | 03:12:59 | |
PWON Pakuwon Jati Tbk | 394.00 | 7,300.00 | 404.00 | 394.00 | -1.01% | 31.89M | 394.00-1.01% | 03:07:19 | |
KIJA Kawasan Industri Jababeka Tbk | 120.00 | 4,950.00 | 121.00 | 118.00 | -0.83% | 172.17M | 120.00-0.83% | 03:02:23 | |
TARA Agung Semesta Sejahtera Tbk PT | 7.00 | 106.00 | 7.00 | 7.00 | 0.00% | 400 | 7.000.00% | 03:00:00 | |
APLN Agung Podomoro Land Tbk | 108.00 | 365.00 | 111.00 | 108.00 | -1.82% | 6.36M | 108.00-1.82% | 03:10:06 | |
LPKR Lippo Karawaci Tbk | 62.00 | 3,250.00 | 63.00 | 60.00 | +3.33% | 12.87M | 62.00+3.33% | 03:00:00 | |
BSDE Bumi Serpong Damai Tbk | 890.00 | 550.00 | 915.00 | 890.00 | -2.20% | 8.83M | 890.00-2.20% | 03:14:37 | |
DMAS Puradelta Lestari Tbk Pt | 161.00 | 210.00 | 163.00 | 160.00 | 0.00% | 21.42M | 161.000.00% | 03:14:15 |
Nombre | Precio | |
---|---|---|
RBMS Ristia Bintang | 29.00 | 0.00 | 0.00%
BKSL Sentul City | 40.00 | -3 | -6.98%
BKDP Bukit Darmo | 50.00 | 0.00 | 0.00%
DGIK Nusa Konstruksi | 86.00 | -2 | -2.27%
FORZ Forza Land Indonesia | 50.00 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
RODA Pikko Land Development | 16.00 | +1 | +6.67%
GWSA Greenwood Sejahtera | 139.00 | -111 | -44.40%
CTRA Ciputra Dev | 1,160.00 | 0.00 | 0.00%
PWON Pakuwon Jati | 394.00 | -4 | -1.01%
SMRA Summarecon Agung | 500.00 | -5 | -0.99%