Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,800 | 3,890 | 3,730 | -80 | -2.06% | 4.89M | 04:13:54 | ||
Ace Hardware | 910 | 935 | 870 | -25 | -2.67% | 65.32M | 04:09:31 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 3.61M | 04:02:15 | ||
Acset Indonusa | 118 | 121 | 117 | -3 | -2.48% | 3.52M | 04:14:12 | ||
Adaro Energy | 2,730 | 2,770 | 2,680 | +20 | +0.74% | 49.49M | 04:14:57 | ||
Adaro Minerals Indonesia Tbk PT | 1,355 | 1,385 | 1,330 | +10 | +0.74% | 21.44M | 04:08:32 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.00K | 04:09:47 | ||
Adhi Kartiko Pratama Tbk PT | 685.00 | 690.00 | 605.00 | +15.00 | +2.24% | 34.15M | 04:11:41 | ||
Adhi Karya Persero | 248 | 260 | 246 | -10 | -3.88% | 23.38M | 04:11:10 | ||
Adi Sarana Armada | 760 | 780 | 755 | -15 | -1.94% | 4.05M | 04:10:38 | ||
Adira Dinamika | 12,000 | 12,175 | 11,975 | -75 | -0.62% | 104.80K | 04:00:00 | ||
Aesler Gr | 230 | 250 | 212 | +2 | +0.88% | 224.10K | 03:37:52 | ||
Agro Bahari Nusantara PT Tbk | 63.00 | 67.00 | 60.00 | -37.00 | -37.00% | 441.80K | 04:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 01:59:40 | ||
Agung Menjangan Mas Tbk PT | 21.00 | 22.00 | 20.00 | -1.00 | -4.55% | 87.80K | 03:43:25 | ||
Agung Podomoro | 112 | 113 | 110 | 0 | 0.00% | 3.80M | 04:13:10 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 503.40K | 04:01:00 | ||
AirAsia Indonesia Tbk PT | 66 | 66 | 66 | 0 | 0.00% | 67.70K | 04:00:00 | ||
Akasha Wira | 10,075 | 10,375 | 10,075 | -425 | -4.05% | 35.50K | 04:10:46 | ||
Akbar Indomakmur | 555 | 600 | 555 | -55 | -9.02% | 97.40K | 04:14:28 | ||
Akr Corporindo | 1,650 | 1,675 | 1,625 | -25 | -1.49% | 31.92M | 04:05:35 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 352 | 352 | 346 | +4 | +1.15% | 14.10K | 02:54:53 | ||
Alam Sutera Realty | 130 | 134 | 127 | -2 | -1.52% | 11.32M | 04:12:23 | ||
Alfa Energi Investama | 92 | 93 | 88 | +3 | +3.37% | 3.64M | 04:14:21 | ||
Alkindo Naratama | 865 | 910 | 865 | -40 | -4.42% | 126.70K | 03:20:33 | ||
Alumindo | 75 | 76 | 75 | -5 | -6.25% | 2.50K | 04:11:49 | ||
Aman Agrindo Tbk PT | 490.00 | 515.00 | 490.00 | -15.00 | -2.97% | 8.63M | 04:10:36 | ||
Amman Mineral Internasional Tbk PT | 9,775.00 | 9,875.00 | 9,600.00 | +75.00 | +0.77% | 24.98M | 04:11:36 | ||
Anabatic Technologies Tbk | 384 | 388 | 376 | -2 | -0.52% | 48.60K | 04:00:00 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 380.00 | 356.00 | -18.00 | -4.81% | 22.74M | 04:10:31 | ||
Ancora Indonesia | 94 | 102 | 73 | +14 | +17.50% | 28.42M | 04:14:58 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | +1 | +8.33% | 186.10K | 04:00:00 | ||
Andalan Sakti | 196 | 196 | 186 | +9 | +4.81% | 9.28M | 04:05:55 | ||
Andira Agro | 8 | 8 | 8 | -1 | -11.11% | 636.50K | 04:02:01 | ||
Aneka Tambang Persero | 1,510 | 1,610 | 1,510 | -130 | -7.93% | 100.92M | 04:14:50 | ||
Anugerah Kagum Karya | 8 | 8 | 8 | -1 | -11.11% | 3.10M | 04:07:13 | ||
Anugerah Spareparts Sejahtera PT | 46.00 | 49.00 | 46.00 | -1.00 | -2.13% | 27.16M | 04:08:21 | ||
Apexindo Pratama Duta | 154 | 167 | 150 | -3 | -1.91% | 2.26M | 04:04:59 | ||
Archi Indonesia Tbk PT | 298 | 302 | 292 | -2 | -0.67% | 18.19M | 04:12:07 | ||
Argha Karya Prima Ind | 575 | 590 | 565 | -30 | -4.96% | 11.70K | 03:33:41 | ||
Argo Pantes Tbk | 945 | 945 | 945 | -5 | -0.53% | 7.50K | 01/05 | ||
Arita Prima Indonesia | 181 | 181 | 181 | 0 | 0.00% | 58.50K | 04:01:00 | ||
Arkadia Digital | 12 | 12 | 12 | 0 | 0.00% | 209.30K | 04:00:00 | ||
Arkha Jayanti | 13 | 13 | 13 | -1 | -7.14% | 2.05M | 04:09:05 | ||
Arkora Hydro Tbk PtT | 965.00 | 990.00 | 950.00 | +5.00 | +0.52% | 579.40K | 04:00:00 | ||
Armada Berjaya | 104 | 104 | 103 | 0 | 0.00% | 245.00K | 04:00:00 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 114.00 | 120.00 | 109.00 | -5.00 | -4.20% | 706.50K | 04:05:44 | ||
Arthavest | 2,690 | 2,690 | 2,690 | -20 | -0.74% | 26.10K | 04:00:00 | ||
Arwana Citramulia | 650 | 655 | 640 | 0 | 0.00% | 17.47M | 04:14:56 | ||
Asahimas Flat Glass | 4,830 | 4,920 | 4,820 | +30 | +0.63% | 253.80K | 04:07:56 | ||
Ashmore Asset | 970 | 985 | 970 | -5 | -0.51% | 26.20K | 03:27:53 | ||
Asia Pacific Fibers | 11 | 12 | 11 | -1 | -8.33% | 828.30K | 04:13:51 | ||
Asia Pacific Investama Tbk PT | 24 | 24 | 24 | +2 | +9.09% | 5.10K | 04:00:00 | ||
Asia Sejahtera Mina | 95 | 96 | 95 | -1 | -1.04% | 54.20K | 04:00:00 | ||
Asiaplast Industries | 575 | 610 | 575 | -35 | -5.74% | 30.70K | 03:44:48 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80M | 04:00:00 | ||
Astra Agro Lestari | 6,425 | 6,550 | 6,400 | -75 | -1.15% | 888.80K | 04:14:18 | ||
Astra Graphia | 805 | 805 | 795 | +10 | +1.26% | 1.94M | 04:14:04 | ||
Astra International | 5,175 | 5,275 | 5,175 | +25 | +0.49% | 100.89M | 04:14:11 | ||
Astra Otoparts | 2,100 | 2,130 | 2,070 | +20 | +0.96% | 2.55M | 04:12:29 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 92 | 84 | -6 | -6.67% | 453.61M | 04:11:40 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 820 | 850 | 820 | -50 | -5.75% | 0.20K | 01/05 | ||
Asuransi Dayin Mitra | 466 | 468 | 462 | 0 | 0.00% | 16.30K | 03:00:04 | ||
Asuransi Jasa Tania | 114 | 117 | 114 | -1 | -0.87% | 35.90K | 04:00:00 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 53 | 55 | 50 | -1 | -1.85% | 2.14M | 04:00:00 | ||
Asuransi Kresna Mitra | 10 | 10 | 10 | -1 | -9.09% | 179.90K | 04:05:43 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,550 | -45 | -2.82% | 0.30K | 04:11:05 | ||
Asuransi Tugu Pratama | 1,175 | 1,200 | 1,160 | -10 | -0.84% | 5.44M | 04:11:43 | ||
Ateliers Mecaniques D’Indonesie | 150 | 150 | 145 | -3 | -1.96% | 79.00K | 03:44:56 | ||
Atlantis Subsea Indonesia Tbk PT | 212.00 | 292.00 | 212.00 | -70.00 | -24.82% | 428.66M | 04:13:28 | ||
Atlas Resources | 296 | 306 | 288 | -10 | -3.27% | 157.80K | 04:00:00 | ||
Austindo Nusantara Jaya | 670 | 695 | 650 | -25 | -3.60% | 1.71M | 04:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | +1 | +1.06% | 82.15M | 04:11:40 | ||
Avia Avian PT Tbk | 500 | 510 | 498 | -10 | -1.96% | 21.68M | 04:11:43 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 02:46:08 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 127.00K | 04:11:39 | ||
Bakrie Sumatera | 71 | 71 | 69 | -3 | -4.05% | 25.50K | 04:10:20 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 11 | 11 | 10 | 0 | 0.00% | 96.07M | 04:03:07 | ||
Bali Bintang Sejahtera | 94 | 95 | 90 | +3 | +3.30% | 1.07M | 04:12:16 | ||
Bali Towerindo Sentra | 1,140 | 1,140 | 1,120 | -5 | -0.44% | 32.90K | 04:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.60K | 01:55:22 | ||
Bank Agris | 62 | 62 | 61 | 0 | 0.00% | 791.50K | 04:06:29 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 173.40K | 04:07:33 | ||
Bank Artha Graha | 63 | 65 | 63 | -1 | -1.56% | 1.99M | 04:00:00 | ||
Bank Artos Indonesia | 2,060 | 2,180 | 2,040 | -90 | -4.19% | 8.90M | 04:14:36 | ||
Bank Bisnis | 4,680 | 4,710 | 4,680 | 0 | 0.00% | 0 | 29/04 | ||
Bank Bukopin | 65 | 66 | 64 | -1 | -1.52% | 27.57M | 04:11:05 | ||
Bank Bumi Arta | 600 | 620 | 590 | +440 | +275.00% | 197.10K | 04:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 2.87M | 04:11:39 | ||
Bank Central Asia | 9,550 | 9,900 | 9,500 | -250 | -2.55% | 97.08M | 04:11:07 | ||
Bank Cimb Niaga | 1,875 | 1,920 | 1,840 | -35 | -1.83% | 10.26M | 04:10:51 | ||
Bank Danamon | 2,680 | 2,750 | 2,670 | -60 | -2.19% | 1.46M | 04:07:48 | ||
Bank Dinar Indonesia | 98 | 99 | 94 | -1 | -1.01% | 282.80K | 03:32:26 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1.47% | 3.15M | 04:11:10 | ||
Bank Harda Internasional Tbk PT | 990 | 1,025 | 990 | -20 | -1.98% | 417.00K | 04:09:30 | ||
Bank Ina Perdana | 4,190 | 4,240 | 4,190 | -50 | -1.18% | 51.00K | 04:00:00 | ||
Bank JTrust Indonesia Tbk PT | 99 | 100 | 98 | -1 | -1.00% | 260.20K | 04:12:15 | ||
Bank Mandiri Persero | 6,325 | 6,800 | 6,050 | -575 | -8.33% | 501.85M | 04:14:58 | ||
Bank Maspion Indonesia | 530 | 540 | 520 | -10 | -1.85% | 7.40K | 03:14:18 | ||
Bank Mayapada | 356 | 364 | 340 | +2 | +0.56% | 45.93M | 04:06:53 | ||
Bank Maybank Indonesia | 232 | 244 | 222 | -12 | -4.92% | 7.60M | 04:10:23 | ||
Bank Mega | 5,275 | 5,275 | 5,075 | +25 | +0.48% | 35.40K | 04:00:00 | ||
Bank Mestika Dharma | 2,000 | 2,000 | 1,910 | 0 | 0.00% | 0 | 30/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 12.20M | 04:00:00 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,410 | 3,400 | 0 | 0.00% | 70.10K | 01:35:55 | ||
Bank Nationalnobu | 755 | 890 | 750 | -5 | -0.66% | 9.41M | 04:06:18 | ||
Bank Negar | 4,830 | 5,250 | 4,810 | -420 | -8.00% | 183.46M | 04:10:54 | ||
Bank Net Indonesia Syariah Tbk PT | 980 | 1,010 | 970 | -25 | -2.49% | 239.90K | 04:05:55 | ||
Bank Ocbc Nisp | 1,265 | 1,330 | 1,250 | -35 | -2.69% | 14.90M | 04:14:59 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,075 | 1,125 | 1,070 | -40 | -3.59% | 5.09M | 04:13:51 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 900.60K | 04:00:00 | ||
Bank Pembangunan | 1,010 | 1,020 | 1,000 | -5 | -0.49% | 7.26M | 04:14:39 | ||
Bank Pembangunan | 33 | 34 | 33 | 0 | 0.00% | 46.72M | 04:14:56 | ||
Bank Pembangunan Timur | 580 | 595 | 575 | -15 | -2.52% | 9.57M | 04:02:48 | ||
Bank Permata | 915 | 930 | 900 | -15 | -1.61% | 213.60K | 03:49:59 | ||
Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0.00% | 178.40K | 04:00:00 | ||
Bank Rakyat | 250 | 258 | 248 | -6 | -2.34% | 9.10M | 04:06:26 | ||
Bank Rakyat Persero | 4,760 | 4,920 | 4,700 | -180 | -3.64% | 636.92M | 04:14:58 | ||
Bank Sinarmas | 940 | 960 | 940 | -15 | -1.57% | 1.40K | 04:00:00 | ||
Bank Syariah Indonesia | 2,540 | 2,640 | 2,510 | -100 | -3.79% | 33.70M | 04:14:28 | ||
Bank Tabungan | 2,460 | 2,480 | 2,440 | -10 | -0.40% | 8.10K | 04:07:01 | ||
Bank Tabungan Negara | 1,280 | 1,310 | 1,265 | -40 | -3.03% | 28.22M | 04:12:10 | ||
Bank Tabungan Pensiunan | 1,175 | 1,240 | 1,160 | -40 | -3.29% | 17.89M | 04:14:32 | ||
Bank Victoria | 78 | 80 | 77 | -2 | -2.50% | 2.73M | 04:11:02 | ||
Bank Windu | 69 | 69 | 68 | +1 | +1.47% | 1.64M | 04:09:12 | ||
Bank Woori Indonesia | 500 | 505 | 498 | -5 | -0.99% | 84.70K | 03:48:48 | ||
Bank Yudha Bhakti | 244 | 250 | 240 | -2 | -0.81% | 16.51M | 04:13:21 | ||
Baramulti Suksessarana | 3,790 | 3,840 | 3,770 | +10 | +0.26% | 1.90M | 04:14:58 | ||
Barito Pacific | 1,000 | 1,075 | 990 | -20 | -1.96% | 214.66M | 04:14:58 | ||
Barito Renewables Energy PT Tbk | 9,875.00 | 9,875.00 | 9,225.00 | +650.00 | +7.05% | 22.66M | 04:14:46 | ||
Batavia Prosperindo Int | 10,850 | 10,850 | 10,850 | 0 | 0.00% | 39.90K | 04:07:40 | ||
Batavia Prosperindo Trans | 79 | 82 | 78 | -1 | -1.25% | 5.29M | 04:08:39 | ||
Batulicin Nusantara | 166 | 167 | 155 | +1 | +0.61% | 326.30K | 04:10:17 | ||
Bayan Resources | 19,000 | 19,025 | 18,750 | +50 | +0.26% | 65.20K | 04:00:00 | ||
Bayu Buana | 1,390 | 1,410 | 1,265 | +145 | +11.65% | 1.56M | 04:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 01/05 | ||
Bekasi Fajar | 112 | 115 | 108 | -4 | -3.45% | 10.03M | 04:08:19 | ||
Berdikari Pondasi | 515.00 | 520.00 | 515.00 | -5.00 | -0.96% | 16.41M | 04:05:20 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 01:30:01 | ||
Berkah Prima Perkasa | 326 | 356 | 310 | -30 | -8.43% | 513.90K | 04:05:26 | ||
Berlian Laju Tanker Tbk PT | 21 | 24 | 21 | -2 | -8.70% | 60.58M | 04:01:00 | ||
Berlina | 835 | 835 | 800 | -65 | -7.22% | 12.70K | 01/05 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 66.00 | -1.00 | -1.25% | 3.26M | 04:04:38 | ||
Bersama Zatta Jaya Tbk PT | 8.00 | 10.00 | 8.00 | -1.00 | -11.11% | 21.09M | 04:10:09 | ||
Betonjaya Manunggal | 422 | 430 | 422 | -4 | -0.94% | 1.20K | 03:04:30 | ||
BFI Finance | 1,055 | 1,060 | 1,025 | +5 | +0.48% | 31.61M | 04:10:46 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 400 | 402 | 384 | +0 | +0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 22 | +2 | +9.09% | 29.20K | 01/05 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1.52% | 1.10M | 03:45:50 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0.30K | 02:55:01 | ||
Bintang Mitra | 362 | 386 | 354 | +4 | +1.12% | 224.20K | 03:22:51 | ||
Bintang Oto Global | 930 | 940 | 905 | +827 | +802.91% | 156.27M | 04:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 140 | +3 | +2.13% | 253.71M | 04:09:01 | ||
Bisi International | 1,750 | 1,885 | 1,685 | -135 | -7.16% | 691.20K | 04:03:31 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.14M | 04:00:00 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,560 | 1,575 | 1,525 | +5 | +0.32% | 2.27M | 04:12:01 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 15 | 16 | 15 | -1 | -6.25% | 87.30K | 04:01:45 | ||
Buana Finance | 585 | 590 | 570 | +15 | +2.63% | 20.80K | 02:19:21 | ||
Buana Listya Tama | 116 | 120 | 114 | +1 | +0.87% | 74.42M | 04:00:00 | ||
Budi Starch & Sweetener | 262 | 272 | 262 | -10 | -3.68% | 482.60K | 04:04:30 | ||
Bukaka Teknik Utama | 1,020 | 1,030 | 1,000 | +15 | +1.49% | 13.00K | 04:00:00 | ||
Bukalapak.com PT | 124 | 130 | 122 | -6 | -4.62% | 230.20M | 04:14:59 | ||
Bukit Asam | 2,890 | 2,920 | 2,750 | -140 | -4.62% | 45.40M | 04:14:56 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 01/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 323.90K | 03:09:55 | ||
Bumi Benowo | 135 | 135 | 129 | +5 | +3.85% | 69.00K | 03:49:57 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 3.99M | 04:06:46 | ||
Bumi Resources | 98 | 100 | 97 | -1 | -1.01% | 280.01M | 04:13:41 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 112.08M | 04:13:06 | ||
Bumi Serpong Damai | 930 | 955 | 925 | 0 | 0.00% | 13.91M | 04:14:07 | ||
Bumi Teknokultura | 8 | 8 | 8 | -1 | -11.11% | 74.90K | 04:00:00 | ||
Bundamedik Tbk PT | 306 | 314 | 302 | -6 | -1.92% | 953.70K | 04:09:21 | ||
Buyung Poetra Sembada | 148 | 153 | 144 | +1 | +0.68% | 24.72M | 04:06:47 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 112 | 120 | 104 | -2 | -1.75% | 812.20K | 04:01:31 | ||
Cakra Buana Resources Energi PT Tbk | 18.00 | 18.00 | 16.00 | +1.00 | +5.88% | 1.93M | 04:11:51 | ||
Campina Ice Cream | 374 | 378 | 370 | +2 | +0.54% | 9.09M | 04:05:48 | ||
Capital Financial Ind | 500 | 505 | 500 | -15 | -2.91% | 35.90K | 03:32:59 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 41 | 41 | 41 | 0 | 0.00% | 0 | 30/04 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,020 | 1,035 | 1,000 | 0 | 0.00% | 1.23M | 04:05:00 | ||
Carsurin Tbk PT | 95.00 | 100.00 | 95.00 | -5.00 | -5.00% | 190.70K | 04:00:00 | ||
Cashlez World | 86 | 90 | 86 | -4 | -4.44% | 136.10K | 03:02:49 | ||
Catur Sentosa | 498 | 525 | 498 | -27 | -5.14% | 26.60K | 01/05 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 382 | 370 | +2 | +0.53% | 23.90K | 04:00:00 | ||
Cemindo Gemilang Tbk PT | 1,100 | 1,125 | 1,090 | -15 | -1.35% | 31.05M | 04:00:00 | ||
Central Omega Resources | 100 | 102 | 100 | -2 | -1.96% | 4.01M | 04:11:04 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 7.41M | 04:13:39 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7.69% | 1.73M | 04:00:00 | ||
Cerestar Indonesia Tbk PT | 204.00 | 204.00 | 145.00 | +52.00 | +34.21% | 17.01M | 04:08:37 | ||
Champ Resto Indonesia PT | 1,065 | 1,075 | 1,065 | -10 | -0.93% | 40.70K | 01:37:24 | ||
Champion Pacific | 440 | 440 | 430 | +2 | +0.46% | 104.20K | 04:00:00 | ||
Chandra Asri Petro | 7,825 | 8,375 | 7,575 | +250 | +3.30% | 44.31M | 04:14:59 | ||
Charlie Hospital Semarang PT | 226.00 | 234.00 | 212.00 | -4.00 | -1.74% | 8.92M | 04:05:45 | ||
Charnic Capital | 268 | 268 | 264 | +68 | +34.00% | 1.90K | 03:43:26 | ||
Charoen Pokphand Indonesia | 4,860 | 5,050 | 4,860 | -90 | -1.82% | 6.10M | 04:13:29 | ||
Chemstar Indonesia Tbk PT | 67.00 | 68.00 | 65.00 | -1.00 | -1.47% | 472.70K | 03:43:59 | ||
Chitose Internasional | 140 | 145 | 130 | -7 | -4.76% | 60.50K | 04:13:33 | ||
Cikarang Listrindo | 680 | 680 | 670 | 0 | 0.00% | 4.74M | 04:14:27 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 01/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 17/04 | ||
Ciputra Dev | 1,130 | 1,205 | 1,130 | -75 | -6.22% | 10.91M | 04:14:00 | ||
Cisadane Sawit Raya | 406 | 422 | 404 | -16 | -3.79% | 132.40K | 04:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4,960 | 4,990 | 4,850 | -20 | -0.40% | 703.30K | 04:05:57 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.10K | 01/05 | ||
Citatah | 16 | 16 | 16 | 0 | 0.00% | 3.00K | 04:00:00 | ||
Citra Borneo Utama PT Tbk | 1,205.00 | 1,265.00 | 1,200.00 | -60.00 | -4.74% | 7.90K | 03:05:01 | ||
Citra Marga | 1,555 | 1,595 | 1,545 | 0 | 0.00% | 243.10K | 03:37:43 | ||
Citra Nusantara Gemilang Tbk PT | 142.00 | 150.00 | 140.00 | -7.00 | -4.70% | 8.50M | 04:13:37 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 28/04 | ||
Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 134 | -1 | -0.71% | 1.82M | 04:00:00 | ||
Clipan Finance | 492 | 498 | 490 | -4 | -0.81% | 3.00M | 04:11:46 | ||
Colorpak Indonesia | 1,030 | 1,040 | 1,010 | +5 | +0.49% | 378.50K | 04:01:00 | ||
Communication Cable Systems | 386 | 400 | 380 | +136 | +54.40% | 5.00K | 03:35:09 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 204 | 200 | +101 | +100.00% | 719.20K | 03:18:22 | ||
Dana Brata Luhur | 735 | 755 | 725 | -30 | -3.92% | 787.60K | 04:10:22 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 60 | 63 | 60 | -2 | -3.23% | 73.07M | 04:10:34 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,530 | 1,570 | 1,510 | +15 | +0.99% | 92.10K | 03:44:22 | ||
Data Sinergitama Jaya Tbk PT | 96.00 | 102.00 | 91.00 | -4.00 | -4.00% | 8.81M | 04:12:45 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0.00% | 22.62M | 04:14:37 | ||
DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.10K | 01/05 | ||
Delta Djakarta | 3,200 | 3,230 | 3,170 | 0 | 0.00% | 137.70K | 04:03:24 | ||
Delta Dunia Makmur | 510 | 510 | 500 | +10 | +2.00% | 18.82M | 04:14:20 | ||
Destinasi Tirta | 204 | 204 | 198 | 0 | 0.00% | 9.40K | 03:49:54 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 930 | 935 | 915 | +10 | +1.09% | 4.62M | 04:07:15 | ||
Dharma Samudera | 50 | 51 | 50 | 0 | 0.00% | 46.50K | 03:22:31 | ||
Dharma Satya | 680 | 680 | 625 | +45 | +7.09% | 56.96M | 04:07:01 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 348 | 324 | +6 | +1.80% | 7.12M | 04:00:00 | ||
Diamond Citra | 5 | 6 | 5 | -1 | -16.67% | 11.78M | 04:06:54 | ||
Diamond Food | 735 | 740 | 735 | 0 | 0.00% | 3.30K | 04:12:53 | ||
Dian Swastatika | 123,000 | 123,000 | 123,000 | -2000 | -1.60% | 0.50K | 02:40:05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 728.80K | 04:01:21 | ||
DMS Propertindo | 8 | 8 | 8 | -1 | -11.11% | 1.65M | 04:13:58 | ||
Dosni Roha Indonesia Tbk PT | 460 | 460 | 454 | +6 | +1.32% | 130.00K | 04:00:00 | ||
Dua Putra Utama Makmur PT | 12 | 12 | 12 | -1 | -7.69% | 197.90K | 04:00:00 | ||
Dunia Virtual Online Tbk PT | 103.00 | 115.00 | 101.00 | -10.00 | -8.85% | 26.95M | 04:06:55 | ||
Duta Anggada | 97 | 98 | 97 | 0 | 0.00% | 7.30K | 03:47:20 | ||
Duta Intidaya | 352 | 366 | 352 | -18 | -4.86% | 2.00K | 04:00:00 | ||
Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 25/04 | ||
Duta Pertiwi Nusantara | 422 | 430 | 400 | +22 | +5.50% | 51.00K | 04:00:00 | ||
Dwi Guna Laksana | 110 | 115 | 110 | -5 | -4.35% | 31.50K | 04:00:00 | ||
Dyandra Media | 89 | 91 | 87 | 0 | 0.00% | 5.59M | 04:11:29 | ||
Eagle High | 52 | 54 | 52 | -1 | -1.89% | 9.74M | 04:01:35 | ||
Eastparc Hotel | 127 | 129 | 125 | -1 | -0.78% | 821.10K | 04:01:22 | ||
Ecocare Indo Pasifik PT Tbk | 150.00 | 150.00 | 136.00 | +15.00 | +11.11% | 34.31M | 04:13:36 | ||
Eka Sari Lorena | 140 | 141 | 140 | -5 | -3.45% | 47.40K | 04:00:00 | ||
Ekadharma | 232 | 234 | 232 | -2 | -0.85% | 116.80K | 03:40:41 | ||
Elang Mahkota | 378 | 402 | 378 | -8 | -2.07% | 43.73M | 04:13:40 | ||
Electronic City Ind | 268 | 274 | 268 | -3782 | -93.38% | 9.40K | 02:57:41 | ||
Elnusa | 434 | 436 | 420 | +6 | +1.40% | 81.76M | 04:13:42 | ||
Emdeki Utama | 191 | 194 | 185 | -3 | -1.55% | 1.89M | 04:01:00 | ||
Energi Mega Persada | 204 | 208 | 202 | -2 | -0.97% | 16.04M | 04:14:58 | ||
Enseval Putra | 2,260 | 2,260 | 2,260 | 0 | 0.00% | 2.20K | 02:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 51 | +1 | +2.00% | 0.10K | 04:00:00 | ||
Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0.00% | 0 | 29/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 02:59:56 | ||
Era Media Sejahtera Tbk PT | 56.00 | 62.00 | 56.00 | -5.00 | -8.20% | 660.69M | 04:14:33 | ||
Erajaya Swasembada | 396 | 406 | 394 | -8 | -1.98% | 9.81M | 04:09:50 | ||
Eratex Djaja | 236 | 244 | 236 | -8 | -3.28% | 161.00K | 03:46:46 | ||
ESSA Industries Indonesia Tbk PT | 745 | 780 | 740 | -35 | -4.49% | 23.70M | 04:13:10 | ||
Esta Multi Usaha | 78 | 81 | 74 | -2 | -2.50% | 977.80K | 04:01:00 | ||
Estee Gold Feet PT Tbk | 258.00 | 258.00 | 238.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Estika Tata Tiara | 224 | 230 | 222 | -6 | -2.61% | 249.20K | 04:07:58 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 76.30K | 02:55:01 | ||
Exploitasi Energi | 8 | 8 | 8 | -1 | -11.11% | 1.53M | 04:00:00 | ||
Express Transindo | 8 | 8 | 8 | -1 | -11.11% | 59.30K | 04:00:00 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 2.50K | 01/05 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 1.40K | 02:00:40 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | +3460 | +188.04% | 15.70K | 04:00:00 | ||
Fast Food Indonesia | 770 | 775 | 745 | -4930 | -86.49% | 6.70K | 01:37:21 | ||
Fimperkasa Utama Tbk PT | 47 | 52 | 46 | -4 | -7.84% | 23.30K | 03:38:52 | ||
First Media | 31 | 31 | 31 | 0 | 0.00% | 151.40K | 04:00:00 | ||
FKS Food Sejahtera Tbk PT | 125 | 128 | 122 | 0 | 0.00% | 3.86M | 03:46:25 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 30/04 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 154 | -1 | -0.64% | 5.80K | 03:44:57 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 166 | 171 | 158 | -4 | -2.35% | 104.80K | 03:41:38 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 232 | 240 | 228 | -6 | -2.52% | 21.60K | 03:49:51 | ||
Gajah Tunggal | 1,190 | 1,235 | 1,150 | +25 | +2.15% | 43.93M | 04:14:54 | ||
Galva Technologies | 308 | 318 | 306 | -12 | -3.75% | 53.20K | 03:41:33 | ||
Garda Tujuh Buana | 282 | 290 | 280 | -6 | -2.08% | 149.90K | 04:12:14 | ||
Garuda Indonesia | 62 | 62 | 62 | 0 | 0.00% | 15.89M | 04:14:26 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | 0 | 0.00% | 970.50K | 04:00:00 | ||
Garuda Metalindo Tbk | 770 | 830 | 770 | -65 | -7.78% | 217.60K | 04:00:00 | ||
Garudafood Putra Putri | 418 | 420 | 410 | +4 | +0.97% | 371.00K | 03:48:13 | ||
Gaya Abadi | 57 | 59 | 55 | +1 | +1.79% | 18.41M | 04:00:00 | ||
Gema Grahasarana | 278 | 294 | 278 | +6 | +2.21% | 0.80K | 01/05 | ||
Geoprima Solusi Tbk PT | 226 | 228 | 218 | +2 | +0.89% | 1.62M | 04:11:38 | ||
Gihon Telekom | 1,775 | 1,805 | 1,775 | -30 | -1.66% | 41.30K | 03:46:32 | ||
Ginting Jaya Energi | 10 | 10 | 10 | -1 | -9.09% | 10.36M | 04:05:56 | ||
Global Digital Niaga Tbk PT | 470.00 | 472.00 | 470.00 | -2.00 | -0.42% | 3.21M | 04:00:00 | ||
Global Mediacom | 240 | 244 | 232 | +6 | +2.56% | 93.79M | 04:14:51 | ||
Global Sukses Solusi Tbk PT | 56 | 58 | 54 | -198 | -77.95% | 33.70K | 04:00:00 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Eagle Energy | 765 | 770 | 755 | 0 | 0.00% | 65.60K | 04:00:00 | ||
Golden Energy Mines | 6,075 | 6,150 | 6,050 | 0 | 0.00% | 144.40K | 04:13:20 | ||
Golden Flower | 515 | 570 | 500 | -5 | -0.96% | 23.00K | 04:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,240 | 1,250 | 1,175 | +0 | +0.00% | 0 | 30/04 | ||
GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 1.61B | 04:14:58 | ||
Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
Gozco Plantations | 81 | 86 | 81 | -3 | -3.57% | 13.07M | 04:14:45 | ||
Graha Andrasentra | 8 | 8 | 8 | -1 | -11.11% | 176.12M | 04:13:08 | ||
Graha Layar Prima | 1,765 | 1,780 | 1,725 | -5 | -0.28% | 1.00K | 03:36:01 | ||
Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 7.70M | 04:08:37 | ||
Graha Prima Mentari PT Tbk | 46.00 | 48.00 | 43.00 | +2.00 | +4.55% | 152.50K | 04:07:55 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 139.00 | 129.00 | -5.00 | -3.70% | 1.35M | 04:14:34 | ||
Grand House | 135 | 154 | 131 | -14 | -9.40% | 131.10K | 04:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 136 | 140 | 133 | -4 | -2.86% | 412.40K | 04:00:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.20K | 04:14:08 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 136.50K | 04:01:00 | ||
Gudang Garam | 17,900 | 18,425 | 17,875 | -325 | -1.78% | 2.02M | 04:14:31 | ||
Guna Timur Raya | 89 | 92 | 89 | -3 | -3.26% | 85.40K | 04:00:00 | ||
Gunawan Dianjaya Steel | 99 | 100 | 99 | +2 | +2.06% | 291.50K | 04:00:00 | ||
Gunung Raja | 410 | 410 | 408 | 0 | 0.00% | 119.00K | 04:14:38 | ||
Habco Trans Maritima Tbk PT | 224.00 | 232.00 | 222.00 | -4.00 | -1.75% | 62.94M | 04:09:52 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 540.70K | 03:44:38 | ||
Hanjaya Mandala Sampoerna Tbk PT | 855 | 875 | 850 | 0 | 0.00% | 70.86M | 04:14:23 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 32 | +3 | +10.00% | 346.80K | 04:02:38 | ||
Harta Aman Pratama | 97 | 104 | 96 | -5 | -4.90% | 4.80M | 04:09:54 | ||
Hartadinata Abadi | 408 | 424 | 400 | +2 | +0.49% | 22.63M | 04:08:34 | ||
Harum Energy | 1,350 | 1,425 | 1,350 | -60 | -4.26% | 10.74M | 04:13:19 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 220 | 208 | +2 | +0.93% | 1.88M | 04:13:16 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 283.90K | 04:08:49 | ||
Hensel Davest | 8 | 8 | 8 | -1 | -11.11% | 8.39M | 04:07:08 | ||
Hero Supermarket | 660 | 735 | 600 | -70 | -9.59% | 71.50K | 04:07:04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.10K | 02:14:25 | ||
Hexindo Adiperkasa | 5,925 | 6,000 | 5,900 | +25 | +0.42% | 278.30K | 04:12:02 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 392.70K | 04:09:37 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 150.00 | 152.00 | 148.00 | +20.00 | +15.38% | 772.20K | 03:46:35 | ||
Homeco Victoria Makmur PT Tbk | 187.00 | 188.00 | 173.00 | +8.00 | +4.47% | 49.13M | 04:14:23 | ||
Hotel Fitra International | 452 | 580 | 452 | -128 | -22.07% | 4.95M | 04:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,130 | 1,165 | 1,130 | -35 | -3.00% | 21.00K | 03:41:19 | ||
Humpuss | 372 | 374 | 366 | +2 | +0.54% | 15.60K | 03:42:43 | ||
Humpuss Maritim Internasional Tbk | 81.00 | 86.00 | 80.00 | -2.00 | -2.41% | 28.29M | 04:11:12 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 51 | 53 | 51 | -2 | -3.77% | 12.61M | 04:14:21 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0.40K | 01/05 | ||
Ikapharmindo Putramas PT | 230.00 | 236.00 | 216.00 | -4.00 | -1.71% | 2.15M | 04:11:26 | ||
Imago Mulia Persada Tbk PT | 50 | 52 | 50 | -1 | -1.96% | 22.90K | 03:03:51 | ||
Impack Pratama Industri | 368 | 368 | 352 | +14 | +3.95% | 11.71M | 04:06:21 | ||
Indah Kiat Pulp & Paper | 9,225 | 9,525 | 9,175 | -150 | -1.60% | 4.65M | 04:13:40 | ||
Indah Prakasa Sentosa | 129 | 130 | 118 | +1 | +0.78% | 258.90K | 04:00:00 | ||
Indal Aluminium | 186 | 202 | 181 | -6 | -3.13% | 23.90K | 02:36:00 | ||
Indika Energy | 1,420 | 1,475 | 1,415 | -15 | -1.05% | 5.40M | 04:14:44 | ||
Indo Acidatama | 50 | 52 | 50 | -2 | -3.85% | 8.81M | 04:00:00 | ||
Indo Boga Sukses Tbk PT | 270.00 | 270.00 | 270.00 | -28.00 | -9.40% | 16.50K | 04:11:41 | ||
Indo Komoditi Korpora | 13 | 14 | 13 | -1 | -7.14% | 1.01M | 02:55:01 | ||
Indo Kordsa | 5,825 | 5,825 | 5,425 | +250 | +4.48% | 1.70K | 02:30:51 | ||
Indo Oil Perkasa PT | 97 | 103 | 95 | +1 | +1.04% | 110.40K | 04:02:52 | ||
Indo Pureco Pratama Tbk PT | 10 | 11 | 10 | -1 | -9.09% | 9.60M | 04:11:44 | ||
Indo Straits | 260 | 278 | 236 | -2 | -0.76% | 678.40K | 04:11:53 | ||
Indo Tambangraya | 24,900 | 25,500 | 24,850 | -325 | -1.29% | 814.70K | 04:07:52 | ||
Indocement Tunggal | 7,225 | 7,625 | 7,100 | -525 | -6.77% | 10.07M | 04:09:59 | ||
Indofarma | 134 | 134 | 130 | +4 | +3.08% | 55.00K | 04:00:00 | ||
Indofood | 6,225 | 6,275 | 6,150 | -25 | -0.40% | 9.81M | 04:12:52 | ||
Indofood Cbp | 10,475 | 10,875 | 10,300 | -400 | -3.68% | 5.93M | 04:03:46 | ||
Indointernet Tbk PT | 4,130 | 4,180 | 4,080 | -50 | -1.20% | 21.20K | 04:00:00 | ||
Indomobil Multi Jasa | 210 | 218 | 210 | -6 | -2.78% | 2.54M | 04:07:48 | ||
Indomobil Sukses | 1,360 | 1,375 | 1,350 | -15 | -1.09% | 785.70K | 04:00:00 | ||
Indonesia Fibreboard | 164 | 164 | 159 | +1 | +0.61% | 3.90K | 03:31:01 | ||
Indonesia Pondasi Raya Tbk PT | 134 | 147 | 130 | -16 | -10.67% | 1.19M | 04:14:43 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
Indonesian Paradise | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 30/04 | ||
Indonesian Tobacco | 258 | 266 | 258 | -4 | -1.53% | 165.00K | 04:00:00 | ||
Indopoly Swakarsa | 132 | 132 | 128 | +1 | +0.76% | 29.50K | 03:36:22 | ||
Indorama Synthetics | 3,250 | 3,250 | 3,110 | +40 | +1.25% | 10.10K | 04:00:00 | ||
Indoritel Makmur | 4,710 | 4,750 | 4,600 | +20 | +0.43% | 39.60K | 04:00:00 | ||
Indosat | 10,900 | 11,000 | 10,650 | -100 | -0.91% | 5.26M | 04:05:41 | ||
Indospring | 2,050 | 2,100 | 1,970 | -50 | -2.38% | 5.80K | 03:39:41 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 96 | 96 | 95 | 0 | 0.00% | 2.14M | 04:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 01/05 | ||
Inocycle | 108 | 108 | 104 | 0 | 0.00% | 133.50K | 04:07:00 | ||
Intan Baruprana Finance | 13 | 13 | 13 | -1 | -7.14% | 0.20K | 04:00:00 | ||
Intanwijaya | 530 | 555 | 500 | -5 | -0.93% | 169.70K | 04:02:26 | ||
Integra Indocabinet | 258 | 284 | 258 | -22 | -7.86% | 5.07M | 04:10:47 | ||
Inter-Delta | 131 | 135 | 127 | -5 | -3.68% | 6.00K | 01/05 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0.00% | 470.00K | 04:00:00 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 24/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 8 | 8 | 8 | -1 | -11.11% | 4.65M | 04:05:04 | ||
Intiland Development | 177 | 186 | 175 | -8 | -4.32% | 29.40M | 04:13:25 | ||
Intraco Penta | 9 | 10 | 9 | -1 | -10.00% | 902.90K | 04:00:00 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
Isra Presisi Indonesia PT Tbk | 12.00 | 12.00 | 11.00 | 0.00 | 0.00% | 16.69M | 04:13:09 | ||
Itama Ranoraya | 468 | 482 | 468 | -12 | -2.50% | 1.40M | 04:07:48 | ||
J Resources | 180 | 182 | 169 | +1 | +0.56% | 60.92M | 04:08:15 | ||
Jakarta Int Hotels & Dev | 360 | 366 | 360 | -8 | -2.17% | 6.70K | 03:19:32 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
Jamu dan Farmasi Sido | 715 | 735 | 705 | -15 | -2.05% | 24.94M | 04:14:21 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 103.00 | 0.00 | 0.00% | 57.88M | 04:14:51 | ||
Japfa Comfeed Indonesia | 1,160 | 1,185 | 1,135 | +15 | +1.31% | 27.34M | 04:14:44 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 892.10K | 04:00:00 | ||
Jasa Marga | 5,125 | 5,400 | 5,025 | -275 | -5.09% | 5.14M | 04:08:51 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 01/05 | ||
Jasuindo Tiga Perkasa | 276 | 282 | 266 | -6 | -2.13% | 36.52M | 04:11:09 | ||
Jaya Agra Wattie | 95 | 106 | 91 | -4 | -4.04% | 1.09M | 03:43:29 | ||
Jaya Konstruksi | 86 | 90 | 85 | -4 | -4.44% | 20.98M | 04:10:46 | ||
Jaya Real Property | 680 | 680 | 660 | +10 | +1.49% | 310.70K | 04:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 0.30K | 02:12:07 | ||
Jaya Swarasa Agung PT | 91 | 95 | 88 | -4 | -4.21% | 1.76M | 04:08:33 | ||
Jaya Trishindo | 660 | 685 | 660 | -10 | -1.49% | 36.64M | 04:13:41 | ||
Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | -6.00 | -2.94% | 475.10K | 04:00:00 | ||
Jembo Cable Company | 4,050 | 4,080 | 4,050 | +280 | +7.43% | 2.10K | 04:09:33 | ||
Jhonlin Agro Raya PT Tbk | 318.00 | 320.00 | 302.00 | +16.00 | +5.30% | 5.71M | 04:13:16 | ||
Jobubu Jarum Minahasa PT Tbk | 268.00 | 268.00 | 254.00 | +4.00 | +1.52% | 1.33M | 04:00:00 | ||
Kabelindo Murni | 250 | 256 | 238 | -8 | -3.10% | 73.90K | 04:05:18 | ||
Kalbe Farma | 1,490 | 1,510 | 1,455 | +35 | +2.41% | 58.96M | 04:11:56 | ||
Kapuas Prima Coal | 8 | 8 | 8 | -1 | -11.11% | 78.00M | 04:12:53 | ||
Karya Bersama | 15 | 16 | 15 | -1 | -6.25% | 657.60K | 04:10:20 | ||
Kawasan Jababeka | 119 | 122 | 116 | -3 | -2.46% | 157.54M | 04:12:59 | ||
Kedaung Indah Can | 157 | 162 | 150 | -2 | -1.26% | 223.40K | 04:07:48 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0.90K | 02:55:01 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,105 | 1,100 | 0 | 0.00% | 8.30K | 02:55:01 | ||
Kencana Energi | 695 | 705 | 685 | -10 | -1.42% | 6.78M | 04:14:31 | ||
Keramika Indonesia | 13 | 13 | 12 | +1 | +8.33% | 920.50K | 04:06:56 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 212.00 | 224.00 | 212.00 | -6.00 | -2.75% | 161.00K | 04:03:46 | ||
Kian Santang Muliatama PT | 79.00 | 87.00 | 77.00 | -6.00 | -7.06% | 8.53M | 04:04:11 | ||
Kimia Farma Persero | 725 | 755 | 680 | -30 | -3.97% | 1.26M | 04:11:51 | ||
King Tire Indonesia Tbk PT | 134.00 | 143.00 | 133.00 | -1.00 | -0.74% | 4.73M | 04:09:20 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,400 | 0 | 0.00% | 7.80K | 03:43:15 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 01/05 | ||
Kirana Megatara | 210 | 232 | 210 | -20 | -8.70% | 4.90K | 03:27:37 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | +1.00 | +7.14% | 77.60K | 03:49:59 | ||
Kmi Wire And Cable | 350 | 350 | 336 | +4 | +1.16% | 2.04M | 04:00:00 | ||
Kobexindo Tractors | 128 | 131 | 121 | -3 | -2.29% | 149.90K | 04:00:00 | ||
Koka Indonesia PT | 89.00 | 96.00 | 88.00 | -6.00 | -6.32% | 35.85M | 04:13:45 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 294.80K | 04:11:41 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
Kota Satu | 161 | 164 | 160 | -2 | -1.23% | 18.55M | 04:12:01 | ||
Krakatau Steel Persero | 131 | 135 | 131 | -3 | -2.24% | 4.15M | 04:12:59 | ||
Krida Jaringan Nusantara | 62 | 64 | 57 | 0 | 0.00% | 849.70K | 04:02:17 | ||
Kurniamitra Duta | 498 | 498 | 488 | +6 | +1.22% | 37.60K | 03:44:45 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 01/05 | ||
Ladangbaja Murni PT Tbk | 57 | 64 | 54 | +3 | +5.56% | 10.47M | 04:09:55 | ||
Lancartama Sejati | 8 | 8 | 7 | +1 | +14.29% | 48.00K | 04:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 29/04 | ||
Lautan Luas | 1,050 | 1,070 | 1,020 | -5 | -0.47% | 81.30K | 04:09:37 | ||
Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 9.08M | 03:49:11 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 26.00K | 02:55:01 | ||
Lenox Pasifik Investama Tbk PT | 57 | 57 | 56 | -8093 | -99.30% | 79.90K | 03:41:31 | ||
Leyand International | 8 | 8 | 6 | +1 | +14.29% | 1.13M | 04:14:53 | ||
Lima Dua Lima Tiga PT | 135 | 143 | 135 | -4 | -2.88% | 6.80K | 02:14:14 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 980 | 1,010 | 975 | -30 | -2.97% | 10.60K | 02:13:42 | ||
Lion Metal Works | 525 | 525 | 520 | 0 | 0.00% | 11.40K | 04:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 24/04 | ||
Lippo Cikarang | 610 | 620 | 595 | +10 | +1.67% | 345.50K | 04:00:00 | ||
Lippo General Insurance | 3,750 | 3,750 | 3,750 | 0 | 0.00% | 0 | 30/04 | ||
Lippo Karawaci | 63 | 66 | 62 | -2 | -3.08% | 18.69M | 04:00:00 | ||
Logindo Samudramakmur | 81 | 81 | 78 | +1 | +1.25% | 6.46M | 04:06:42 | ||
Logisticsplus International Tbk PT | 49.00 | 49.00 | 43.00 | +4.00 | +8.89% | 3.39M | 03:12:30 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0.00% | 579.80K | 04:00:00 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 77.80K | 03:46:31 | ||
Lupromax Pelumas Indonesia Tbk PT | 27.00 | 29.00 | 26.00 | 0.00 | 0.00% | 3.38M | 04:04:13 | ||
M Cash Integrasi PT | 1,145 | 1,150 | 1,070 | -5 | -0.43% | 69.10K | 04:00:00 | ||
Madusari Murni Indah | 238 | 244 | 236 | -2 | -0.83% | 72.60K | 04:07:12 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 637.30K | 04:14:04 | ||
Maha Properti Indonesia Tbk PT | 1,620 | 1,620 | 1,600 | -40 | -2.41% | 3.30K | 03:20:50 | ||
Mahaka Media | 29 | 29 | 28 | -76 | -72.38% | 439.90K | 04:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 172.90K | 04:01:00 | ||
Maharaksa Biru Energi Tbk PT | 120 | 125 | 118 | -2 | -1.64% | 236.86M | 04:10:31 | ||
Mahkota | 800 | 800 | 765 | +20 | +2.56% | 10.22M | 04:13:08 | ||
Maja Agung Latexindo PT Tbk | 370.00 | 426.00 | 368.00 | -30.00 | -7.50% | 35.57M | 04:14:14 | ||
Makmur Berkah | 97 | 100 | 97 | -2 | -2.02% | 1.27M | 04:08:28 | ||
Malacca Trust Wuwungan | 87 | 87 | 79 | +1 | +1.16% | 1.16M | 04:02:49 | ||
Malindo Feedmill | 525 | 560 | 515 | -10 | -1.87% | 2.33M | 04:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -4 | -3.03% | 7.80K | 04:02:04 | ||
Mandala Multifinance | 3,160 | 3,170 | 3,150 | 0 | 0.00% | 3.89M | 04:02:19 | ||
Mandiri Herindo Adiperkasa Tbk PT | 202.00 | 212.00 | 200.00 | -6.00 | -2.88% | 25.15M | 04:09:59 | ||
Mandom Indonesia | 2,650 | 2,660 | 2,600 | -10 | -0.38% | 42.20K | 03:21:55 | ||
Manggung Polahraya PT Tbk | 214.00 | 216.00 | 206.00 | +8.00 | +3.88% | 75.28M | 04:07:04 | ||
MAP Aktif Adiperkasa | 775 | 815 | 745 | -15 | -1.90% | 102.00M | 04:14:49 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,870 | -40 | -2.02% | 0.80K | 02:08:14 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 850 | 870 | 825 | +20 | +2.41% | 23.54M | 04:06:35 | ||
Martina Berto | 88 | 89 | 83 | -2 | -2.22% | 921.00K | 04:08:58 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,230 | 1,275 | 1,230 | -40 | -3.15% | 8.30K | 02:39:57 | ||
Mastersystem Infotama PT | 1,480.00 | 1,550.00 | 1,430.00 | -10.00 | -0.67% | 972.70K | 04:09:49 | ||
Matahari | 1,570 | 1,710 | 1,545 | -25 | -1.57% | 5.51M | 04:07:20 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 716.70K | 03:40:41 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 459.80K | 02:22:44 | ||
Mayora Indah | 2,400 | 2,430 | 2,370 | 0 | 0.00% | 9.43M | 04:14:57 | ||
MD Pictures | 4,660 | 5,000 | 4,660 | -270 | -5.48% | 8.18M | 04:14:45 | ||
Medco Energi | 1,315 | 1,325 | 1,270 | -35 | -2.59% | 126.19M | 04:14:19 | ||
Media Nusantara Citra | 336 | 342 | 314 | +22 | +7.01% | 123.15M | 04:13:23 | ||
Medikaloka Hermina | 1,280 | 1,310 | 1,215 | +5 | +0.39% | 18.74M | 04:04:39 | ||
Mega Manunggal Property | 276 | 280 | 272 | 0 | 0.00% | 994.70K | 04:00:00 | ||
Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 80.00K | 01/05 | ||
Megalestari Epack | 6 | 6 | 5 | 0 | 0.00% | 697.10K | 04:11:59 | ||
Megapolitan Dev | 99 | 99 | 93 | -151 | -60.40% | 2.30K | 01:30:01 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 13.90K | 01:30:04 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 1.61M | 04:00:00 | ||
Menteng Heritage Realty | 20 | 21 | 20 | 0 | 0.00% | 3.82M | 04:14:03 | ||
Merck | 3,960 | 4,080 | 3,940 | -120 | -2.94% | 269.60K | 04:00:00 | ||
Merdeka Battery Materials PT | 525.00 | 555.00 | 510.00 | -25.00 | -4.55% | 75.56M | 04:14:57 | ||
Merdeka Copper Gold TBK PT | 2,580 | 2,650 | 2,500 | -50 | -1.90% | 54.65M | 04:12:26 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14.29% | 607.50K | 04:10:56 | ||
Metro Health | 163 | 175 | 163 | -9 | -5.23% | 311.00K | 04:05:59 | ||
Metro Realty | 80 | 80 | 80 | +0 | +0.00% | 0 | 30/04 | ||
Metrodata Electronics | 580 | 590 | 565 | -5 | -0.85% | 7.99M | 04:09:13 | ||
Metropolitan Kentjana | 27,750 | 27,750 | 27,625 | +25650 | +1221.43% | 22.30K | 01/05 | ||
Metropolitan Land | 384 | 388 | 378 | -2 | -0.52% | 6.50K | 03:47:34 | ||
Midi Utama Indonesia | 400 | 404 | 396 | 0 | 0.00% | 13.37M | 04:14:54 | ||
Millennium Pharma | 138 | 143 | 138 | -1 | -0.72% | 1.07M | 04:14:29 | ||
Minahasa Membangun Hebat Tbk PT | 37.00 | 38.00 | 36.00 | -71.00 | -65.74% | 36.10K | 03:49:55 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 52.10K | 04:00:00 | ||
Mitra Adiperkasa | 1,440 | 1,575 | 1,400 | -135 | -8.57% | 110.23M | 04:11:35 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 13 | +1 | +7.69% | 14.63M | 04:08:31 | ||
Mitra Energi Persada | 324 | 332 | 324 | -10 | -2.99% | 1.50K | 04:00:00 | ||
Mitra Int | 6 | 6 | 5 | -1169 | -99.49% | 77.30K | 04:00:00 | ||
Mitra Investindo | 163 | 166 | 162 | -3 | -1.81% | 165.60K | 03:45:04 | ||
Mitra Keluarga Karyasehat | 2,850 | 2,950 | 2,830 | -50 | -1.72% | 13.78M | 04:05:56 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 762.20K | 04:07:22 | ||
Mitra Pack | 121.00 | 124.00 | 119.00 | -3.00 | -2.42% | 58.54M | 04:14:45 | ||
Mitra Pedagang Indonesia PT Tbk | 68.00 | 71.00 | 68.00 | -1.00 | -1.45% | 4.26M | 04:12:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 1,025 | 1,040 | 1,015 | -5 | -0.49% | 5.47M | 04:14:47 | ||
Mitra Tirta Buwana PT Tbk | 20.00 | 20.00 | 19.00 | +1.00 | +5.26% | 113.50K | 04:00:00 | ||
Mitrabahtera Segara | 1,100 | 1,120 | 1,055 | -30 | -2.65% | 40.00K | 03:35:33 | ||
Mitrabara Adiperdana | 3,560 | 3,600 | 3,500 | -30 | -0.84% | 93.50K | 04:00:00 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 120.90K | 04:07:07 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 127.40K | 02:53:29 | ||
Mnc Land | 63 | 63 | 60 | +1 | +1.61% | 52.09M | 04:00:00 | ||
Mnc Sky Vision | 71 | 77 | 60 | +11 | +18.33% | 122.86M | 04:14:07 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 237.10K | 04:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 27.20K | 04:07:10 | ||
Modern Internasional | 5 | 5 | 4 | -6795 | -99.93% | 875.40K | 04:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 81.70K | 01/05 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 82.70K | 04:00:00 | ||
Morenzo Abadi | 32 | 35 | 31 | -2 | -5.88% | 18.70K | 04:00:00 | ||
MPX Logistics International Tbk PT | 138.00 | 146.00 | 137.00 | -5.00 | -3.50% | 32.85M | 04:11:57 | ||
Mulia Boga Raya | 1,260 | 1,300 | 1,250 | -40 | -3.08% | 130.80K | 04:11:19 | ||
Mulia Industrindo | 382 | 386 | 378 | -2 | -0.52% | 5.33M | 03:43:55 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 340 | 356 | 320 | 0 | 0.00% | 1.19M | 04:12:43 | ||
Multi Bintang Ind | 6,700 | 6,875 | 6,700 | -175 | -2.55% | 165.70K | 04:00:00 | ||
Multi Garam Utama Tbk PT | 67.00 | 69.00 | 66.00 | -1.00 | -1.47% | 900.90K | 03:49:58 | ||
Multi Hanna Kreasindo Tbk PT | 515.00 | 520.00 | 458.00 | +59.00 | +12.94% | 283.00M | 04:14:43 | ||
Multi Indocitra | 505 | 505 | 494 | -10 | -1.94% | 1.10K | 03:00:01 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 02:23:30 | ||
Multi Medika Internasional PT Tbk | 62.00 | 66.00 | 57.00 | +2.00 | +3.33% | 20.86M | 04:13:47 | ||
Multi Prima Sejahtera | 308 | 312 | 302 | -4 | -1.28% | 19.20K | 03:42:47 | ||
Multi Spunindo Jaya Tbk PT | 296.00 | 296.00 | 284.00 | +10.00 | +3.50% | 21.29M | 04:14:56 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 1.60K | 02:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 368.00 | 368.00 | 360.00 | +8.00 | +2.22% | 41.21M | 04:14:14 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 27.54M | 04:08:54 | ||
Multipolar Technology | 1,555 | 1,595 | 1,510 | +25 | +1.63% | 77.50K | 04:08:04 | ||
Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | 0 | 0.00% | 0 | 29/04 | ||
Multitrend Indo Tbk PT | 81.00 | 105.00 | 81.00 | -9.00 | -10.00% | 2.26M | 04:03:14 | ||
Murni Sadar Tbk PT | 1,185.00 | 1,200.00 | 1,165.00 | -15.00 | -1.25% | 4.78M | 04:00:00 | ||
Mustika Ratu | 410 | 410 | 400 | +6 | +1.49% | 692.40K | 04:09:26 | ||
Mutuagung Lestari Tbk PT | 78.00 | 80.00 | 75.00 | -1.00 | -1.27% | 4.57M | 04:01:00 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | +1.00 | +7.69% | 936.70K | 03:49:59 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 21.20K | 03:31:27 | ||
Net Visi Media Tbk PT | 50 | 50 | 39 | +4 | +8.70% | 447.30K | 04:00:00 | ||
NFC Indonesia | 1,130 | 1,395 | 1,130 | -115 | -9.24% | 83.00K | 04:03:59 | ||
Nippon | 1,125 | 1,135 | 1,085 | -10 | -0.88% | 1.25M | 04:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 88 | 88 | 85 | +1 | +1.15% | 14.75M | 04:00:00 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
Nusa Raya Cipta | 348 | 348 | 346 | +2 | +0.58% | 373.20K | 04:13:39 | ||
Nusantara Almazia | 62 | 64 | 59 | -2 | -3.13% | 514.40K | 04:00:00 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5.15% | 14.00K | 02:12:55 | ||
Nusantara Sejahtera Raya Tbk PT | 222.00 | 230.00 | 212.00 | -4.00 | -1.77% | 32.97M | 04:00:00 | ||
Nusantara Voucher | 114 | 119 | 108 | -5 | -4.20% | 694.30K | 04:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 03:46:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores