Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 850 | 835 | -10 | -1.18% | 43.33M | 04:14:05 | ||
Adaro Energy | 2,840 | 2,890 | 2,820 | -10 | -0.35% | 25.35M | 04:14:25 | ||
Akr Corporindo | 1,600 | 1,605 | 1,575 | +10 | +0.63% | 5.30M | 04:10:20 | ||
Aneka Tambang Persero | 1,300 | 1,350 | 1,300 | -15 | -1.14% | 77.51M | 04:14:13 | ||
Astra International | 4,560 | 4,570 | 4,530 | 0 | 0.00% | 34.03M | 04:14:59 | ||
Bank Artos Indonesia | 2,330 | 2,370 | 2,300 | +30 | +1.30% | 7.33M | 04:08:50 | ||
Bank Central Asia | 9,325 | 9,500 | 9,325 | -150 | -1.58% | 51.60M | 04:13:49 | ||
Bank Mandiri Persero | 6,275 | 6,275 | 6,150 | +100 | +1.62% | 99.09M | 04:13:59 | ||
Bank Negar | 4,700 | 4,780 | 4,660 | -70 | -1.47% | 45.58M | 04:14:08 | ||
Bank Rakyat Persero | 4,350 | 4,500 | 4,350 | -150 | -3.33% | 375.44M | 04:14:51 | ||
Barito Pacific | 965 | 990 | 960 | -10 | -1.03% | 81.35M | 04:14:55 | ||
Bukalapak.com PT | 132 | 139 | 132 | -4 | -2.94% | 162.63M | 04:11:50 | ||
Bukit Asam | 2,530 | 2,550 | 2,510 | +20 | +0.80% | 7.71M | 04:14:58 | ||
Charoen Pokphand Indonesia | 5,225 | 5,375 | 5,225 | 0 | 0.00% | 3.81M | 04:08:45 | ||
GoTo Gojek Tokopedia PT | 58.00 | 61.00 | 58.00 | -2.00 | -3.33% | 2.11B | 04:14:51 | ||
Indah Kiat Pulp & Paper | 9,300 | 9,500 | 9,225 | 0 | 0.00% | 2.98M | 04:07:30 | ||
Indo Tambangraya | 24,750 | 24,750 | 24,575 | +150 | +0.61% | 414.70K | 04:11:35 | ||
Indofood | 6,200 | 6,250 | 6,150 | 0 | 0.00% | 3.73M | 04:14:36 | ||
Indofood Cbp | 10,575 | 10,650 | 10,450 | -25 | -0.24% | 2.83M | 04:04:13 | ||
Kalbe Farma | 1,600 | 1,615 | 1,565 | +25 | +1.59% | 68.42M | 04:14:43 | ||
Medco Energi | 1,330 | 1,355 | 1,330 | -5 | -0.37% | 21.21M | 04:14:55 | ||
Merdeka Copper Gold TBK PT | 2,500 | 2,520 | 2,480 | +40 | +1.63% | 21.64M | 04:14:56 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,585 | -15 | -0.93% | 71.49M | 04:14:54 | ||
PT Pertamina Geothermal Energy | 1,180.00 | 1,200.00 | 1,170.00 | +10.00 | +0.85% | 6.02M | 04:13:40 | ||
Semen Indonesia Persero | 4,010 | 4,120 | 3,960 | +60 | +1.52% | 58.72M | 04:14:40 | ||
Sumber Alfaria Trijaya | 2,760 | 2,800 | 2,750 | -20 | -0.72% | 12.90M | 04:11:37 | ||
Telkom Indonesia | 3,050 | 3,090 | 3,050 | 0 | 0.00% | 67.19M | 04:14:57 | ||
Unilever Indonesia | 3,010 | 3,100 | 3,010 | -70 | -2.27% | 18.55M | 04:10:55 | ||
United Tractors | 22,800 | 22,975 | 22,575 | +225 | +1.00% | 4.01M | 04:13:38 | ||
Vale Indonesia | 4,450 | 4,600 | 4,440 | -20 | -0.45% | 15.45M | 04:14:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores