Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 51.900 | 52.500 | 49.000 | +3.250 | +6.68% | 5.30M | 03/05 | ||
Aluar | 903.000 | 905.000 | 840.000 | +40.000 | +4.63% | 1.34M | 03/05 | ||
Autopistas del Sol | 2,913.500 | 2,990.000 | 2,805.500 | +69.500 | +2.44% | 85.43K | 03/05 | ||
Banco de Valores | 267.000 | 267.000 | 257.500 | +11.000 | +4.30% | 1.67M | 03/05 | ||
Banco Hipotecario | 405.000 | 425.000 | 400.000 | -3.500 | -0.86% | 1.86M | 03/05 | ||
Banco Macro B | 6,800.00 | 6,840.00 | 6,305.00 | +520.75 | +8.29% | 409.50K | 03/05 | ||
Banco Patagonia | 1,604.000 | 1,680.000 | 1,555.500 | +47.500 | +3.05% | 68.55K | 03/05 | ||
BBVA Banco Frances | 3,939.00 | 3,950.00 | 3,620.00 | +328.60 | +9.10% | 654.00K | 03/05 | ||
BGaming | 227.00 | 238.50 | 222.00 | +1.00 | +0.44% | 63.04K | 03/05 | ||
Boldt | 52.100 | 58.300 | 50.800 | -2.700 | -4.93% | 2.49M | 03/05 | ||
Bolsas y Mercados Argentinos | 1,630.00 | 1,650.00 | 1,532.00 | +96.50 | +6.29% | 645.24K | 03/05 | ||
Cablevision | 4,709.00 | 4,799.50 | 4,472.00 | +239.00 | +5.35% | 15.55K | 03/05 | ||
Camuzzi Gas Pampeana | 1,821.000 | 1,900.000 | 1,675.000 | +129.500 | +7.66% | 42.98K | 03/05 | ||
Capex | 5,120.000 | 5,323.500 | 4,900.000 | -75.000 | -1.44% | 10.98K | 03/05 | ||
Carboclor | 33.600 | 34.500 | 33.550 | +0.050 | +0.15% | 1.14M | 03/05 | ||
Carlos Casado | 534.00 | 534.00 | 479.50 | +39.00 | +7.88% | 27.11K | 03/05 | ||
Celulosa Argentina | 837.000 | 848.000 | 807.000 | +30.500 | +3.78% | 58.20K | 03/05 | ||
Central Costanera | 374.000 | 382.500 | 354.500 | +16.500 | +4.62% | 451.31K | 03/05 | ||
Central Puerto | 1,223.75 | 1,231.00 | 1,165.00 | +59.50 | +5.11% | 1.44M | 03/05 | ||
Comercial del Plata | 115.800 | 116.150 | 113.000 | +2.300 | +2.03% | 3.24M | 03/05 | ||
Consultatio | 1,790.000 | 1,798.000 | 1,680.000 | +97.500 | +5.76% | 9.30K | 03/05 | ||
Cresud SA | 1,086.00 | 1,100.00 | 1,040.00 | +25.45 | +2.40% | 667.16K | 03/05 | ||
Distribuidora de Gas Cuyana | 1,139.500 | 1,170.000 | 1,037.000 | +60.500 | +5.61% | 356.44K | 03/05 | ||
Dycasa | 409.50 | 415.00 | 378.00 | +31.50 | +8.33% | 15.23K | 03/05 | ||
Edenor SA | 1,043.000 | 1,050.000 | 981.000 | +68.000 | +6.97% | 805.56K | 03/05 | ||
Ferrum | 112.000 | 115.000 | 107.500 | +3.750 | +3.46% | 230.16K | 03/05 | ||
Garovaglio | 128.00 | 129.00 | 126.00 | +2.75 | +2.20% | 6.61K | 03/05 | ||
GCDI | 30.40 | 31.20 | 27.50 | +1.75 | +6.11% | 3.39M | 03/05 | ||
GCO | 1,050.000 | 1,090.000 | 1,010.000 | +20.000 | +1.94% | 8.21K | 03/05 | ||
Grupo Financiero Galicia | 3,860.000 | 3,861.500 | 3,575.000 | +294.300 | +8.25% | 3.36M | 03/05 | ||
Grupo Supervielle | 1,539.000 | 1,560.000 | 1,461.050 | +65.900 | +4.47% | 1.13M | 03/05 | ||
Holcim Argentina | 1,348.500 | 1,352.000 | 1,277.000 | +61.500 | +4.78% | 50.12K | 03/05 | ||
Inversora Juramento | 472.000 | 478.500 | 420.000 | +34.500 | +7.89% | 133.45K | 03/05 | ||
Irsa | 1,139.00 | 1,195.00 | 1,075.80 | +66.40 | +6.19% | 411.69K | 03/05 | ||
Laboratorios Richmond | 935.000 | 962.000 | 881.500 | +44.000 | +4.94% | 7.90K | 03/05 | ||
Ledesma | 955.00 | 970.00 | 919.00 | +20.50 | +2.19% | 53.90K | 03/05 | ||
Loma Negra | 1,675.000 | 1,724.000 | 1,640.000 | +40.350 | +2.47% | 853.96K | 03/05 | ||
Longvie | 58.500 | 60.000 | 56.600 | +3.300 | +5.98% | 393.69K | 03/05 | ||
Metrogas SA | 884.000 | 895.000 | 785.000 | +105.500 | +13.55% | 2.26M | 03/05 | ||
Mirgor | 14,880.00 | 15,000.00 | 14,500.00 | +235.00 | +1.60% | 8.39K | 03/05 | ||
Molinos | 3,181.50 | 3,300.00 | 2,910.00 | +243.50 | +8.29% | 45.94K | 03/05 | ||
Molinos Agro | 19,000.00 | 19,994.50 | 17,699.50 | +1371.50 | +7.78% | 3.34K | 03/05 | ||
Molinos Juan Semino | 96.500 | 98.000 | 90.000 | +4.000 | +4.32% | 558.18K | 03/05 | ||
Morixe Hermanos | 154.000 | 156.000 | 142.750 | +11.250 | +7.88% | 826.55K | 03/05 | ||
Pampa Energia SA | 2,182.800 | 2,203.850 | 2,105.000 | +91.550 | +4.38% | 3.61M | 03/05 | ||
SAIEP | 1,000.00 | 1,000.00 | 946.00 | +40.00 | +4.17% | 12.87K | 03/05 | ||
San Miguel SA | 750.00 | 775.00 | 713.00 | +45.00 | +6.38% | 314.09K | 03/05 | ||
Telecom | 1,906.00 | 1,920.00 | 1,763.20 | +136.65 | +7.72% | 279.08K | 03/05 | ||
Ternium Argentina | 945.000 | 970.000 | 838.000 | +77.000 | +8.87% | 2.02M | 03/05 | ||
Tran Gas Del Sur | 4,315.000 | 4,468.400 | 4,190.000 | +153.700 | +3.69% | 503.00K | 03/05 | ||
TRANSENER | 1,465.000 | 1,497.000 | 1,410.000 | +57.000 | +4.05% | 359.54K | 03/05 | ||
Transportadora Gas Norte C | 2,665.000 | 2,700.000 | 2,532.500 | +158.000 | +6.30% | 363.54K | 03/05 | ||
YPF | 26,100.00 | 26,400.00 | 25,500.00 | +979.75 | +3.90% | 330.03K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores