Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59.20 | 59.60 | 59.00 | +0.30 | +0.51% | 2.97M | 20:32:43 | ||
Alibaba | 77.15 | 77.20 | 76.80 | +0.75 | +0.98% | 3.39M | 20:33:00 | ||
Alibaba Health Information Tech | 3.47 | 3.49 | 3.42 | +0.01 | +0.29% | 2.13M | 20:32:49 | ||
ANTA Sports Products | 87.60 | 87.95 | 87.20 | +0.40 | +0.46% | 241.72K | 20:32:58 | ||
Baidu | 93.95 | 94.00 | 93.15 | -0.35 | -0.37% | 473.86K | 20:33:01 | ||
Bank of China H | 3.750 | 3.750 | 3.710 | +0.030 | +0.81% | 17.51M | 20:32:37 | ||
BOC HK | 24.95 | 24.95 | 24.75 | +0.05 | +0.20% | 1.03M | 20:32:40 | ||
Budweiser | 9.92 | 10.04 | 9.92 | -0.05 | -0.50% | 381.10K | 20:32:56 | ||
BYD Co. | 234.40 | 234.40 | 230.60 | +3.60 | +1.56% | 502.99K | 20:32:26 | ||
China Construction Bank | 5.640 | 5.640 | 5.590 | +0.030 | +0.53% | 19.99M | 20:32:43 | ||
China Hongqiao | 13.26 | 13.40 | 13.14 | -0.12 | -0.90% | 1.22M | 20:32:31 | ||
China Life Insurance | 11.50 | 11.58 | 11.40 | +0.02 | +0.17% | 824.26K | 20:33:01 | ||
China Mengniu Dairy Co. | 14.96 | 15.02 | 14.80 | +0.16 | +1.08% | 1.15M | 20:32:41 | ||
China Merchants Bank H | 35.50 | 35.70 | 35.40 | +0.05 | +0.14% | 380.80K | 20:32:59 | ||
China Mobile | 76.75 | 76.75 | 76.50 | +0.50 | +0.66% | 1.04M | 20:32:58 | ||
China Overseas | 15.26 | 15.40 | 15.24 | -0.02 | -0.13% | 499.65K | 20:32:33 | ||
China Petrol & Chemical H | 4.91 | 4.93 | 4.89 | -0.01 | -0.20% | 4.36M | 20:32:30 | ||
China Res. Land | 30.20 | 30.75 | 30.20 | 0.00 | 0.00% | 646.50K | 20:32:33 | ||
China Resources Beer Holdings | 31.70 | 31.80 | 31.40 | +0.15 | +0.48% | 328.00K | 20:32:32 | ||
China Resources Mixc | 28.70 | 28.95 | 28.70 | 0.00 | 0.00% | 35.00K | 20:32:36 | ||
China Shenhua Energy H | 37.700 | 37.700 | 37.350 | +0.050 | +0.13% | 537.54K | 20:32:44 | ||
China Unicom Hong Kong | 6.44 | 6.44 | 6.39 | +0.06 | +0.89% | 3.09M | 20:33:00 | ||
Chow Tai Fook Jewellery Group | 10.02 | 10.10 | 10.02 | -0.02 | -0.20% | 200.00K | 20:31:56 | ||
CITIC Pacific | 8.19 | 8.19 | 8.15 | +0.04 | +0.49% | 142.21K | 20:32:40 | ||
CK Asset | 31.10 | 31.30 | 31.10 | 0.00 | 0.00% | 613.45K | 20:32:32 | ||
CK Hutchison | 38.90 | 39.10 | 38.85 | +0.20 | +0.52% | 205.80K | 20:32:32 | ||
CK Infrastructure | 45.35 | 45.35 | 45.05 | +0.20 | +0.44% | 23.84K | 20:32:25 | ||
CLP | 64.90 | 64.90 | 64.65 | +0.45 | +0.70% | 68.51K | 20:31:57 | ||
CNOOC | 20.50 | 20.55 | 20.20 | -0.15 | -0.73% | 12.84M | 20:33:00 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.88 | 5.95 | 5.85 | -0.03 | -0.51% | 594.81K | 20:32:27 | ||
CSPC Pharma | 6.94 | 6.98 | 6.89 | +0.03 | +0.43% | 2.18M | 20:32:32 | ||
ENN Energy | 72.50 | 72.50 | 70.60 | +1.81 | +2.56% | 67.90K | 20:32:28 | ||
Galaxy Entertainment Group | 39.10 | 39.30 | 38.90 | +0.10 | +0.26% | 494.00K | 20:32:35 | ||
Geely Automobile | 9.83 | 9.83 | 9.73 | +0.13 | +1.34% | 588.00K | 20:32:26 | ||
Haidilao Intl | 18.14 | 18.40 | 18.02 | -0.12 | -0.66% | 131.93K | 20:32:50 | ||
Haier Smart Home Co | 29.65 | 29.65 | 29.15 | +0.20 | +0.68% | 480.20K | 20:33:00 | ||
Hang Lung Prop | 7.47 | 7.51 | 7.46 | -0.06 | -0.80% | 1.16M | 20:33:06 | ||
Hang Seng Bank | 109.90 | 110.90 | 109.40 | -0.10 | -0.09% | 96.40K | 20:32:40 | ||
Hansoh Pharmaceutical Group | 17.64 | 17.64 | 17.28 | +0.36 | +2.08% | 251.05K | 20:32:54 | ||
Henderson Land | 23.45 | 24.00 | 23.45 | -0.15 | -0.64% | 217.00K | 20:32:06 | ||
Hengan | 26.85 | 26.85 | 26.20 | +0.30 | +1.13% | 69.50K | 20:32:19 | ||
HK & China Gas | 6.17 | 6.18 | 6.14 | -0.01 | -0.16% | 491.99K | 20:32:35 | ||
HKEx | 274.40 | 275.20 | 272.80 | +3.40 | +1.25% | 225.17K | 20:32:59 | ||
HSBC | 68.60 | 69.00 | 68.55 | +0.10 | +0.15% | 499.63K | 20:33:04 | ||
Industrial Commercial Bank of China ltd | 4.450 | 4.460 | 4.430 | +0.020 | +0.45% | 6.36M | 20:32:49 | ||
JD | 119.70 | 120.50 | 118.40 | +2.50 | +2.13% | 613.47K | 20:32:30 | ||
Lenovo | 11.26 | 11.36 | 11.22 | -0.06 | -0.53% | 4.67M | 20:33:05 | ||
Li Ning Co Ltd | 20.85 | 21.00 | 20.75 | 0.00 | 0.00% | 355.00K | 20:32:19 | ||
Link Real Estate | 34.05 | 34.15 | 33.85 | +0.10 | +0.29% | 681.29K | 20:32:32 | ||
Longfor Properties | 12.96 | 13.18 | 12.96 | -0.08 | -0.61% | 310.50K | 20:32:30 | ||
Meituan | 112.60 | 113.50 | 111.50 | -0.90 | -0.79% | 1.69M | 20:32:30 | ||
MTR | 26.30 | 26.30 | 26.00 | 0.00 | 0.00% | 331.07K | 20:32:11 | ||
NetEase | 139.60 | 139.70 | 138.80 | +0.27 | +0.20% | 268.52K | 20:32:30 | ||
New World | 8.47 | 8.51 | 8.47 | 0.00 | 0.00% | 67.00K | 20:32:58 | ||
Nongfu Spring | 41.70 | 41.95 | 41.55 | +0.05 | +0.12% | 65.80K | 20:32:30 | ||
Orient Overseas Int | 139.80 | 140.20 | 138.00 | +0.80 | +0.58% | 61.84K | 20:32:55 | ||
PetroChina H | 7.82 | 7.88 | 7.80 | -0.08 | -1.01% | 7.26M | 20:32:46 | ||
Ping An | 41.05 | 41.35 | 40.80 | +0.25 | +0.61% | 3.72M | 20:32:38 | ||
Power Assets | 44.20 | 44.20 | 43.90 | -0.10 | -0.23% | 114.44K | 20:32:41 | ||
Sands China | 19.020 | 19.080 | 18.880 | +0.120 | +0.63% | 557.20K | 20:33:07 | ||
Shenzhou Int | 83.15 | 84.25 | 83.15 | -0.27 | -0.32% | 214.90K | 20:32:32 | ||
SHK Prop | 75.10 | 75.30 | 74.80 | +0.75 | +1.01% | 297.20K | 20:32:24 | ||
Sino Biopharmaceutical | 2.86 | 2.86 | 2.85 | +0.02 | +0.70% | 585.75K | 20:32:11 | ||
SMIC | 16.90 | 16.92 | 16.72 | +0.14 | +0.84% | 828.64K | 20:32:33 | ||
Sunny Optical Tech | 45.70 | 45.70 | 44.80 | +0.90 | +2.01% | 544.74K | 20:32:31 | ||
Techtronic Industries | 96.15 | 96.85 | 96.00 | -0.05 | -0.05% | 544.05K | 20:32:53 | ||
Tencent Holdings | 380.00 | 380.40 | 377.60 | +2.60 | +0.69% | 1.59M | 20:32:39 | ||
Tingyi Holding | 9.69 | 9.69 | 9.55 | +0.11 | +1.15% | 84.00K | 20:32:40 | ||
WH Group Ltd | 5.48 | 5.48 | 5.39 | +0.11 | +2.05% | 640.64K | 20:32:48 | ||
Wharf Real Estate | 22.10 | 22.35 | 22.05 | +0.25 | +1.14% | 171.00K | 20:31:45 | ||
WuXi Biologics | 11.72 | 11.86 | 11.72 | -0.06 | -0.51% | 1.11M | 20:32:58 | ||
Xiaomi | 17.90 | 17.92 | 17.78 | +0.12 | +0.67% | 2.29M | 20:32:56 | ||
Xinyi Glass | 9.43 | 9.43 | 9.25 | +0.06 | +0.64% | 1.36M | 20:32:20 | ||
Xinyi Solar | 5.03 | 5.05 | 4.94 | +0.01 | +0.20% | 2.41M | 20:32:50 | ||
Zhongsheng | 15.48 | 15.72 | 15.48 | -0.16 | -1.02% | 121.00K | 20:32:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores