Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84.95 | 85.80 | 84.45 | +5.25 | +6.59% | 57.55M | 22:22:59 | ||
AsiaInfo Technologies | 7.47 | 7.60 | 7.44 | -0.02 | -0.27% | 244.40K | 22:16:13 | ||
ASM Pacific Technology | 96.45 | 97.70 | 95.05 | -1.05 | -1.08% | 219.80K | 22:22:19 | ||
Baidu | 111.70 | 114.00 | 110.80 | +3.30 | +3.04% | 9.80M | 22:23:00 | ||
Bairong | 10.52 | 10.80 | 10.50 | 0.00 | 0.00% | 146.00K | 22:22:37 | ||
Beijing Fourth Paradigm Technology | 51.65 | 52.20 | 50.75 | +0.05 | +0.10% | 43.70K | 22:21:57 | ||
Beisen Holding | 4.95 | 4.98 | 4.93 | +0.05 | +1.02% | 189.00K | 22:19:54 | ||
Bilibili | 128.30 | 131.90 | 126.10 | +5.70 | +4.65% | 4.11M | 22:23:01 | ||
BYD Electronic Int | 33.45 | 34.35 | 33.05 | -0.40 | -1.18% | 5.27M | 22:22:36 | ||
China Communications Services | 3.87 | 3.93 | 3.86 | -0.01 | -0.26% | 1.32M | 22:22:31 | ||
China Railway Signal Communication | 3.48 | 3.62 | 3.46 | -0.03 | -0.85% | 8.88M | 22:22:56 | ||
ChinaSoft International Ltd | 4.73 | 4.85 | 4.68 | +0.07 | +1.50% | 12.55M | 22:22:18 | ||
Cmge Tech | 1.340 | 1.350 | 1.320 | +0.020 | +1.52% | 9.08M | 22:22:39 | ||
Digital China | 3.21 | 3.24 | 3.17 | +0.04 | +1.26% | 3.97M | 22:18:54 | ||
East Buy Holding | 19.74 | 20.30 | 19.14 | +0.92 | +4.89% | 12.07M | 22:22:35 | ||
Edianyun | 3.24 | 3.38 | 3.17 | +0.04 | +1.25% | 12.55M | 22:22:50 | ||
FIH Mobile Ltd | 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 1.51M | 22:21:23 | ||
Foxconn Interconnect | 2.200 | 2.250 | 2.110 | -0.070 | -3.08% | 11.39M | 22:22:54 | ||
GDS Holdings | 8.78 | 8.89 | 8.69 | +0.50 | +6.04% | 3.45M | 22:22:37 | ||
Hua Hong Semiconductor Ltd | 18.56 | 18.58 | 17.70 | +0.72 | +4.04% | 8.72M | 22:22:45 | ||
Huitongda Network | 27.10 | 27.85 | 27.05 | -0.25 | -0.91% | 71.20K | 22:22:33 | ||
iDreamSky | 3.06 | 3.12 | 3.03 | -0.01 | -0.33% | 4.69M | 22:21:50 | ||
JD | 132.70 | 134.50 | 130.70 | +0.30 | +0.23% | 5.71M | 22:22:57 | ||
JF Wealth Holdings | 11.40 | 11.72 | 11.26 | -0.16 | -1.38% | 1.01M | 22:16:20 | ||
Kingdee Int Software | 9.05 | 9.29 | 8.91 | +0.06 | +0.67% | 8.42M | 22:21:03 | ||
Kingsoft Cloud Holdings | 1.87 | 1.94 | 1.85 | +0.05 | +2.75% | 15.92M | 22:22:08 | ||
Kingsoft Corp Ltd | 26.85 | 27.35 | 26.45 | +0.05 | +0.19% | 2.97M | 22:22:02 | ||
Kuaishou Technology | 58.35 | 60.80 | 58.20 | +0.20 | +0.34% | 18.98M | 22:22:58 | ||
Legend Holdings Corp | 6.18 | 6.32 | 6.18 | -0.02 | -0.32% | 672.60K | 22:22:20 | ||
Lenovo | 10.14 | 10.50 | 10.04 | -0.22 | -2.12% | 21.76M | 22:22:56 | ||
Linklogis | 1.87 | 1.93 | 1.82 | +0.06 | +3.31% | 10.42M | 22:22:01 | ||
Meitu | 3.290 | 3.390 | 3.260 | -0.010 | -0.30% | 18.01M | 22:21:55 | ||
Meituan | 124.60 | 129.20 | 124.30 | -1.00 | -0.80% | 16.37M | 22:22:32 | ||
Ming Yuan Cloud | 2.90 | 3.05 | 2.87 | -0.03 | -1.02% | 6.61M | 22:21:52 | ||
NetDragon Websoft | 12.38 | 12.66 | 12.34 | -0.02 | -0.16% | 293.00K | 22:05:45 | ||
NetEase | 162.70 | 169.20 | 162.60 | +4.30 | +2.71% | 3.73M | 22:22:54 | ||
PAX Global Technology | 6.37 | 6.51 | 6.36 | -0.12 | -1.85% | 623.00K | 22:11:48 | ||
Qingdao AInnovation Tech | 5.140 | 5.290 | 4.990 | -0.010 | -0.19% | 4.92M | 22:22:58 | ||
SenseTime Group Inc B | 1.38 | 1.44 | 1.36 | 0.00 | 0.00% | 452.58M | 22:22:54 | ||
Shanghai Fudan Microelectronics | 12.04 | 12.28 | 11.88 | +0.14 | +1.18% | 2.40M | 22:22:02 | ||
SMIC | 16.58 | 16.82 | 16.50 | -0.04 | -0.24% | 14.31M | 22:22:19 | ||
SUNeVision | 2.89 | 2.93 | 2.87 | -0.01 | -0.34% | 798.00K | 22:22:21 | ||
Tencent Holdings | 396.20 | 400.20 | 394.20 | +2.60 | +0.66% | 14.60M | 22:22:43 | ||
TravelSky Technology | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 1.47M | 22:21:52 | ||
Ubtech Robotics | 184.80 | 191.90 | 182.20 | +1.40 | +0.76% | 183.90K | 22:22:22 | ||
Vobile Group | 1.550 | 1.590 | 1.530 | 0.000 | 0.00% | 2.85M | 22:21:43 | ||
VSTECS | 4.87 | 4.94 | 4.87 | -0.04 | -0.81% | 1.08M | 22:15:45 | ||
VTech | 50.80 | 51.60 | 50.70 | -0.40 | -0.78% | 93.30K | 22:19:58 | ||
79.00 | 81.50 | 78.40 | +2.50 | +3.27% | 90.08K | 22:20:20 | |||
Xd | 18.94 | 19.70 | 18.74 | -0.34 | -1.76% | 2.60M | 22:22:50 | ||
Xiaomi | 19.96 | 20.25 | 19.76 | +0.14 | +0.71% | 46.72M | 22:22:41 | ||
Yeahka | 11.30 | 11.56 | 11.10 | +0.20 | +1.80% | 465.60K | 22:21:57 | ||
Zte Corp. | 18.00 | 18.20 | 17.88 | -0.06 | -0.33% | 5.25M | 22:22:08 | ||
ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 385.60K | 22:22:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores