Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 03:08:05 | ||
Aia Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 03:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 03:08:05 | ||
Bank of Chongqing | 4.82 | 4.83 | 4.72 | +0.05 | +1.05% | 1.98M | 03:08:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 03:08:05 | ||
BOC HK | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 03:08:05 | ||
China Bohai | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 2.92M | 03:08:05 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 03:08:05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 03:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 03:08:05 | ||
China Everbright | 4.28 | 4.29 | 4.19 | +0.10 | +2.39% | 784.00K | 03:08:05 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 03:08:05 | ||
China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 03:08:05 | ||
China International Capital Corp Lt | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 03:08:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 03:08:05 | ||
China Merchants | 6.57 | 6.63 | 6.47 | +0.12 | +1.86% | 987.23K | 03:08:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 03:08:05 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 03:08:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 03:08:05 | ||
China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 03:08:05 | ||
China Taiping Insurance | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 03:08:05 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 9.89M | 03:08:05 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 03:08:05 | ||
Dah Sing Financial | 22.70 | 22.75 | 22.15 | +0.45 | +2.02% | 264.40K | 03:08:05 | ||
ESR Cayman | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 7.40M | 03:08:05 | ||
Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 03:08:05 | ||
Genertec Universal Medical | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 03:08:05 | ||
GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 03:08:05 | ||
Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 5.08M | 03:08:05 | ||
Guotai Junan Securities | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 03:08:05 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 03:08:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 03:08:05 | ||
HKEx | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 03:08:05 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 03:08:05 | ||
Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 03:08:05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 03:08:05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 03:08:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 03:08:05 | ||
Ping An | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 03:08:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 03:08:05 | ||
Prudential | 75.70 | 76.10 | 74.40 | +1.55 | +2.09% | 142.25K | 03:08:05 | ||
Shandong Hi Speed Holdings | 7.270 | 7.430 | 7.200 | -0.050 | -0.68% | 7.37M | 03:08:05 | ||
Shoucheng Holdings | 1.460 | 1.490 | 1.410 | +0.040 | +2.82% | 3.59M | 03:08:05 | ||
Standard Chartered | 73.55 | 74.55 | 73.40 | +0.15 | +0.20% | 433.30K | 03:08:05 | ||
SY Holdings | 4.72 | 4.72 | 4.55 | +0.20 | +4.42% | 1.14M | 03:08:05 | ||
Value Partners | 1.96 | 1.97 | 1.90 | +0.05 | +2.62% | 3.10M | 03:08:05 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 5.03M | 03:08:05 | ||
ZhongAn Online | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores