Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 01:57:00 | ||
Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 01:57:00 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 03:08:05 | ||
Arawana | 29.81 | 30.08 | 29.76 | -0.18 | -0.60% | 4.34M | 01:56:57 | ||
Baoshan Iron & Steel | 7.05 | 7.13 | 7.03 | -0.02 | -0.28% | 53.33M | 02:00:00 | ||
BYD Co. | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 03:08:05 | ||
CGN | 4.26 | 4.31 | 4.24 | +0.01 | +0.24% | 115.61M | 01:57:00 | ||
CGN Power Co Ltd | 2.970 | 3.080 | 2.960 | -0.080 | -2.62% | 71.17M | 03:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 03:08:05 | ||
China Education | 5.22 | 5.42 | 5.18 | -0.06 | -1.14% | 12.11M | 03:08:05 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 03:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 03:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 03:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 03:08:05 | ||
China Railway Group | 4.34 | 4.46 | 4.33 | -0.09 | -2.03% | 16.73M | 03:08:05 | ||
China Res. Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 03:08:05 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 03:08:05 | ||
China State Construction | 5.58 | 5.68 | 5.57 | -0.09 | -1.59% | 132.83M | 02:00:00 | ||
China Telecom | 4.30 | 4.44 | 4.30 | -0.08 | -1.85% | 84.26M | 03:08:05 | ||
China Tourism Group Duty Free | 64.50 | 66.25 | 63.00 | +1.21 | +1.92% | 1.45M | 03:08:05 | ||
China Yangtze Power | 27.96 | 28.08 | 27.49 | +0.48 | +1.75% | 88.72M | 02:00:00 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 01:57:00 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 03:08:05 | ||
CITIC Pacific | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 03:08:05 | ||
CITIC Securities | 12.54 | 12.72 | 12.42 | +0.14 | +1.13% | 10.74M | 03:08:05 | ||
CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 03:08:05 | ||
COSCO Shipping H | 14.00 | 14.32 | 13.86 | -0.08 | -0.57% | 32.97M | 03:08:05 | ||
Focus Media Information Technology | 6.53 | 6.67 | 6.50 | -0.03 | -0.46% | 91.65M | 02:00:00 | ||
Foxconn Industrial Internet | 23.70 | 23.97 | 23.46 | -0.09 | -0.38% | 73.28M | 02:00:00 | ||
Fu Shou Yuan Int | 5.20 | 5.31 | 5.17 | -0.03 | -0.57% | 5.78M | 03:08:05 | ||
Ganfeng Lithium | 21.25 | 21.90 | 21.20 | -0.45 | -2.07% | 4.01M | 03:08:05 | ||
Guotai Junan Securities | 7.86 | 8.15 | 7.85 | -0.11 | -1.38% | 3.60M | 03:08:05 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 03:08:05 | ||
Hengan | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 03:08:05 | ||
Hik Vision Digi A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 02:00:00 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 03:08:05 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 03:08:05 | ||
Jiangsu Hengrui | 43.92 | 44.30 | 43.69 | +0.09 | +0.20% | 18.07M | 02:00:00 | ||
Kweichow Moutai | 1,644.00 | 1,658.68 | 1,643.03 | -9.20 | -0.56% | 1.91M | 02:00:00 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 03:08:05 | ||
Mango Excellent Media | 22.88 | 23.65 | 22.81 | -0.60 | -2.56% | 14.88M | 01:57:00 | ||
Midea Group A | 63.92 | 65.20 | 63.80 | -0.76 | -1.18% | 28.33M | 02:00:00 | ||
MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 03:08:05 | ||
Muyuan Foodstuff A | 48.20 | 48.91 | 47.90 | -0.54 | -1.11% | 15.44M | 02:00:00 | ||
PetroChina H | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 03:08:05 | ||
Ping An | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 03:08:05 | ||
Rongsheng A | 9.88 | 10.08 | 9.86 | -0.11 | -1.10% | 17.02M | 01:57:00 | ||
S.F. Holding Co | 37.71 | 37.94 | 37.48 | +0.09 | +0.24% | 9.73M | 02:00:00 | ||
SAIC Motor Corp | 14.17 | 14.36 | 14.15 | -0.09 | -0.63% | 16.07M | 02:00:00 | ||
Shaanxi Coal Industry | 25.72 | 26.18 | 25.58 | +0.20 | +0.78% | 27.80M | 02:00:00 | ||
Shandong Gold | 16.70 | 17.14 | 16.56 | -0.30 | -1.76% | 4.31M | 03:08:05 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 01:57:00 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 03:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 03:08:05 | ||
Wanhua Chemical | 88.14 | 88.53 | 87.66 | +0.04 | +0.04% | 5.20M | 02:00:00 | ||
Will Semiconductor | 100.42 | 100.99 | 97.19 | +3.12 | +3.21% | 11.35M | 02:00:00 | ||
Wuliangye A | 145.75 | 148.00 | 145.65 | -2.03 | -1.37% | 10.98M | 01:57:00 | ||
WuXi AppTec H | 34.75 | 35.85 | 34.60 | -0.60 | -1.70% | 3.95M | 03:08:05 | ||
Yunnan Botanee BioTechnology Group Co | 53.69 | 54.42 | 53.33 | +0.06 | +0.11% | 2.61M | 01:56:57 | ||
Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 03:08:05 | ||
Zijin Mining Group | 16.40 | 16.60 | 16.06 | -0.30 | -1.80% | 39.21M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores