Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
4.75 | 4.90 | 4.75 | -2.86% | 63.89M | xx.xx | ||
7.53 | 7.86 | 7.52 | -2.84% | 69.5M | xx.xx | ||
5.510 | 5.650 | 5.500 | -2.65% | 327.38M | xx.xx | ||
4.340 | 4.410 | 4.320 | -1.81% | 178.12M | xx.xx | ||
37.25 | 38.10 | 36.95 | -2.23% | 26.89M | xx.xx | ||
10.98 | 11.16 | 10.86 | -2.83% | 22.1M | xx.xx | ||
5.840 | 5.990 | 5.840 | -2.50% | 22.44M | xx.xx | ||
5.320 | 5.570 | 5.290 | -6.50% | 24.08M | xx.xx | ||
15.98 | 16.62 | 15.96 | -5.22% | 7.56M | xx.xx | ||
4.20 | 4.45 | 4.18 | -5.19% | 21.34M | xx.xx | ||
16.52 | 16.78 | 16.48 | -1.55% | 4.15M | xx.xx | ||
10.46 | 11.72 | 10.40 | -10.75% | 21.95M | xx.xx | ||
5.43 | 5.62 | 5.42 | -3.21% | 6.27M | xx.xx | ||
228.20 | 229.40 | 218.40 | +1.60% | 5.05M | xx.xx | ||
4.82 | 5.07 | 4.81 | -4.55% | 13.1M | xx.xx | ||
13.12 | 15.14 | 13.04 | -12.77% | 88.58M | xx.xx | ||
16.60 | 17.08 | 16.44 | -5.14% | 51.85M | xx.xx | ||
5.37 | 5.60 | 5.35 | -3.07% | 33.85M | xx.xx | ||
3.22 | 3.31 | 3.20 | -2.72% | 84.12M | xx.xx | ||
20.15 | 20.50 | 19.80 | -2.18% | 7.15M | xx.xx | ||
2.91 | 2.97 | 2.89 | -1.69% | 11.02M | xx.xx | ||
34.40 | 35.25 | 34.30 | -2.96% | 10.06M | xx.xx | ||
17.80 | 18.24 | 17.74 | -1.44% | 12.8M | xx.xx | ||
17.56 | 18.18 | 17.48 | -3.20% | 7.45M | xx.xx | ||
9.26 | 9.80 | 9.25 | -5.70% | 17.18M | xx.xx | ||
54.05 | 55.55 | 53.10 | -2.70% | 4.21M | xx.xx | ||
4.29 | 4.45 | 4.27 | -2.28% | 28.08M | xx.xx | ||
3.99 | 4.07 | 3.96 | -2.21% | 12.04M | xx.xx | ||
8.14 | 8.25 | 7.91 | +1.12% | 55.69M | xx.xx | ||
4.65 | 4.80 | 4.65 | -3.53% | 18.34M | xx.xx | ||
15.54 | 16.06 | 15.46 | -3.36% | 3.84M | xx.xx | ||
2.67 | 2.73 | 2.65 | -1.84% | 22.75M | xx.xx | ||
3.08 | 3.14 | 3.07 | -1.91% | 15.91M | xx.xx | ||
11.36 | 11.52 | 11.26 | -2.57% | 11.43M | xx.xx | ||
14.16 | 14.90 | 14.16 | -4.58% | 5.21M | xx.xx | ||
7.26 | 7.84 | 7.26 | -4.47% | 6.67M | xx.xx | ||
12.18 | 12.44 | 12.12 | -2.56% | 5.92M | xx.xx | ||
3.71 | 3.87 | 3.70 | -3.89% | 14.39M | xx.xx | ||
4.77 | 5.01 | 4.75 | -4.79% | 15.15M | xx.xx | ||
8.16 | 8.45 | 8.16 | -3.32% | 1.56M | xx.xx | ||
3.15 | 3.25 | 3.13 | -3.08% | 4.41M | xx.xx | ||
11.76 | 12.36 | 11.74 | -4.85% | 3.48M | xx.xx | ||
3.50 | 3.55 | 3.49 | -1.41% | 4.6M | xx.xx | ||
29.05 | 30.25 | 29.05 | -3.17% | 607.8K | xx.xx | ||
6.98 | 7.21 | 6.96 | -4.77% | 17.49M | xx.xx | ||
38.450 | 39.850 | 38.350 | -3.39% | 16.71M | xx.xx | ||
3.710 | 3.780 | 3.700 | -2.11% | 221.4M | xx.xx | ||
3.950 | 4.250 | 3.920 | -4.82% | 5.5M | xx.xx | ||
5.010 | 5.170 | 4.950 | -2.34% | 7.03M | xx.xx | ||
13.34 | 14.10 | 13.26 | -5.26% | 6.65M | xx.xx | ||
5.56 | 5.68 | 5.37 | -1.59% | 34.18M | xx.xx | ||
3.68 | 3.76 | 3.66 | -2.65% | 5.41M | xx.xx | ||
4.14 | 4.26 | 4.13 | -2.59% | 21.14M | xx.xx | ||
3.130 | 3.280 | 3.130 | -1.57% | 102.78M | xx.xx | ||
6.87 | 7.09 | 6.86 | -2.97% | 3.78M | xx.xx | ||
45.25 | 45.60 | 44.65 | +0.78% | 474.74K | xx.xx | ||
8.85 | 9.05 | 8.83 | -1.56% | 1.57M | xx.xx | ||
9.06 | 9.34 | 9.06 | -3.00% | 10.19M | xx.xx | ||
2.23 | 2.24 | 2.22 | -0.45% | 10.36M | xx.xx | ||
61.00 | 63.10 | 60.60 | -3.33% | 861.8K | xx.xx | ||
2.51 | 2.52 | 2.43 | +1.62% | 550K | xx.xx | ||
32.40 | 34.20 | 32.40 | -1.67% | 1.42M | xx.xx | ||
2.180 | 2.240 | 2.170 | -2.68% | 1.39M | xx.xx | ||
12.84 | 13.08 | 12.52 | +1.74% | 4.58M | xx.xx | ||
4.47 | 4.55 | 4.43 | -2.19% | 31.33M | xx.xx | ||
14.22 | 14.52 | 14.12 | -2.34% | 2.39M | xx.xx | ||
6.10 | 6.26 | 6.10 | -2.56% | 2.57M | xx.xx | ||
16.38 | 17.08 | 16.26 | -7.77% | 11.6M | xx.xx | ||
19.92 | 20.45 | 19.80 | -3.54% | 3.11M | xx.xx | ||
32.70 | 33.25 | 32.20 | -2.68% | 4M | xx.xx | ||
21.95 | 22.25 | 21.30 | +1.15% | 498.6K | xx.xx | ||
9.33 | 9.40 | 9.21 | -1.27% | 1.09M | xx.xx | ||
31.50 | 33.50 | 31.05 | -3.82% | 385.7K | xx.xx | ||
25.70 | 26.05 | 24.25 | 0.00% | 896K | xx.xx | ||
29.15 | 29.85 | 29.05 | -2.18% | 8.46M | xx.xx | ||
52.70 | 54.50 | 52.15 | -0.57% | 115.4K | xx.xx | ||
27.75 | 28.50 | 27.65 | -2.63% | 799.3K | xx.xx |