Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
43.44 | 44.52 | 43.11 | -1.61% | 24.36M | xx.xx | ||
4.46 | 4.56 | 4.46 | -1.54% | 209.15M | xx.xx | ||
6.18 | 6.35 | 6.16 | -1.75% | 191.19M | xx.xx | ||
8.15 | 8.36 | 8.11 | -1.93% | 41.13M | xx.xx | ||
34.27 | 34.39 | 34.00 | +0.20% | 5.17M | xx.xx | ||
1.440 | 1.460 | 1.440 | -1.37% | 112.94M | xx.xx | ||
9.22 | 9.47 | 9.12 | -1.92% | 67.64M | xx.xx | ||
6.68 | 6.82 | 6.68 | -1.62% | 40.23M | xx.xx | ||
3.79 | 3.86 | 3.78 | -1.56% | 145.61M | xx.xx | ||
5.61 | 5.92 | 5.58 | -4.27% | 56.49M | xx.xx | ||
6.84 | 6.99 | 6.84 | -2.15% | 83.87M | xx.xx | ||
6.87 | 7.06 | 6.74 | -0.43% | 69.98M | xx.xx | ||
5.85 | 5.89 | 5.80 | -0.34% | 30.1M | xx.xx | ||
18.34 | 18.48 | 18.28 | -0.22% | 45.27M | xx.xx | ||
15.93 | 16.18 | 15.75 | -1.48% | 44.06M | xx.xx | ||
33.36 | 33.97 | 33.12 | -1.85% | 69.04M | xx.xx | ||
8.16 | 8.25 | 8.14 | -0.37% | 19.4M | xx.xx | ||
4.47 | 4.59 | 4.47 | -2.19% | 179.51M | xx.xx | ||
10.23 | 10.65 | 10.18 | -1.82% | 113.98M | xx.xx | ||
44.19 | 44.28 | 43.42 | +0.34% | 7.31M | xx.xx | ||
14.29 | 14.37 | 14.20 | -0.69% | 26.85M | xx.xx | ||
14.10 | 14.16 | 13.87 | -0.07% | 24.19M | xx.xx | ||
3.96 | 3.98 | 3.92 | 0.00% | 34.26M | xx.xx | ||
18.16 | 18.18 | 17.88 | -0.17% | 15.26M | xx.xx | ||
68.57 | 70.30 | 68.04 | -3.29% | 4.99M | xx.xx | ||
11.51 | 11.58 | 11.29 | -0.95% | 19.55M | xx.xx | ||
37.25 | 39.15 | 36.60 | -3.20% | 62.72M | xx.xx | ||
23.67 | 24.05 | 23.39 | -0.84% | 23.56M | xx.xx | ||
23.77 | 23.92 | 23.48 | -0.83% | 8.89M | xx.xx | ||
3.760 | 3.800 | 3.700 | -1.57% | 106.65M | xx.xx | ||
1.270 | 1.290 | 1.270 | -1.55% | 43.75M | xx.xx | ||
15.93 | 16.18 | 15.85 | -1.42% | 7.21M | xx.xx | ||
42.72 | 42.81 | 41.70 | +1.35% | 25.11M | xx.xx | ||
88.30 | 88.65 | 87.04 | +0.35% | 7.36M | xx.xx | ||
31.37 | 31.85 | 31.33 | -1.32% | 5.59M | xx.xx | ||
12.20 | 12.21 | 11.88 | +1.50% | 27.96M | xx.xx | ||
23.66 | 23.95 | 23.55 | -0.46% | 23.22M | xx.xx | ||
28.50 | 28.63 | 27.95 | +0.89% | 12.48M | xx.xx | ||
228.97 | 232.60 | 224.00 | +1.19% | 2.38M | xx.xx | ||
21.98 | 22.05 | 21.46 | +0.92% | 20.54M | xx.xx | ||
18.52 | 18.52 | 17.34 | +5.83% | 39.6M | xx.xx | ||
1,569.00 | 1,605.00 | 1,567.00 | -3.10% | 7.02M | xx.xx | ||
14.56 | 14.72 | 14.16 | +0.69% | 33.91M | xx.xx | ||
27.69 | 27.92 | 27.35 | -4.02% | 39.17M | xx.xx | ||
19.38 | 19.49 | 19.00 | +0.62% | 12.31M | xx.xx | ||
28.63 | 28.75 | 27.76 | +3.17% | 53.88M | xx.xx | ||
23.86 | 24.36 | 23.78 | -1.81% | 11.79M | xx.xx | ||
78.59 | 79.47 | 78.16 | -1.15% | 4.25M | xx.xx | ||
10.99 | 11.04 | 10.55 | +2.04% | 17.92M | xx.xx | ||
47.77 | 48.00 | 47.13 | +0.67% | 10.73M | xx.xx | ||
18.46 | 18.72 | 18.20 | -1.18% | 21.8M | xx.xx | ||
30.64 | 30.85 | 30.14 | +0.07% | 28.02M | xx.xx | ||
12.64 | 12.64 | 12.11 | +3.78% | 39.89M | xx.xx | ||
15.94 | 16.13 | 15.80 | -1.36% | 14.68M | xx.xx | ||
29.85 | 29.88 | 28.48 | +2.61% | 16.36M | xx.xx | ||
26.66 | 27.15 | 26.26 | -2.20% | 9.49M | xx.xx | ||
42.48 | 42.74 | 40.71 | +3.13% | 16.9M | xx.xx | ||
5.850 | 6.020 | 5.770 | -1.85% | 169.62M | xx.xx | ||
231.81 | 237.80 | 230.31 | -2.37% | 5.36M | xx.xx | ||
20.52 | 20.67 | 20.06 | 0.00% | 15.65M | xx.xx | ||
8.12 | 8.18 | 8.02 | +0.49% | 25.87M | xx.xx | ||
41.82 | 41.96 | 40.80 | +1.31% | 7.75M | xx.xx | ||
18.28 | 18.55 | 17.90 | -1.30% | 21.39M | xx.xx | ||
18.06 | 18.49 | 17.90 | -1.74% | 45.48M | xx.xx | ||
26.72 | 27.10 | 26.63 | -1.26% | 38.22M | xx.xx | ||
38.08 | 38.10 | 37.22 | +1.41% | 20.45M | xx.xx | ||
28.18 | 28.49 | 27.92 | -0.46% | 87.33M | xx.xx | ||
14.08 | 14.25 | 14.05 | -0.56% | 10.24M | xx.xx | ||
7.14 | 7.26 | 7.14 | -1.25% | 116.61M | xx.xx | ||
9.92 | 10.18 | 9.92 | -1.98% | 25.4M | xx.xx | ||
16.59 | 16.69 | 16.41 | -0.90% | 76.44M | xx.xx | ||
3.47 | 3.55 | 3.46 | -2.25% | 28.57M | xx.xx | ||
51.03 | 51.50 | 50.65 | -0.97% | 4.3M | xx.xx | ||
7.45 | 7.49 | 7.37 | 0.00% | 33.58M | xx.xx | ||
8.02 | 8.55 | 7.98 | -5.54% | 150.79M | xx.xx | ||
26.56 | 26.95 | 26.27 | -0.56% | 37.82M | xx.xx | ||
17.41 | 17.60 | 17.31 | -0.69% | 53.19M | xx.xx | ||
5.65 | 5.79 | 5.65 | -2.08% | 73.21M | xx.xx | ||
8.50 | 8.71 | 8.44 | -2.07% | 67.33M | xx.xx | ||
8.50 | 8.58 | 8.45 | -1.96% | 22.28M | xx.xx | ||
8.00 | 8.04 | 7.73 | +2.30% | 58.64M | xx.xx | ||
31.23 | 31.84 | 31.13 | -1.98% | 8.38M | xx.xx | ||
4.17 | 4.28 | 4.16 | -2.11% | 532.84M | xx.xx | ||
41.83 | 42.19 | 41.60 | -0.69% | 42.24M | xx.xx | ||
7.15 | 7.38 | 7.10 | -2.85% | 194.64M | xx.xx | ||
5.21 | 5.25 | 5.17 | 0.00% | 25.97M | xx.xx | ||
6.43 | 6.67 | 6.42 | -3.74% | 116.93M | xx.xx | ||
5.44 | 5.54 | 5.44 | -1.45% | 333.76M | xx.xx | ||
18.72 | 18.98 | 18.30 | -0.32% | 18.73M | xx.xx | ||
7.69 | 7.82 | 7.59 | -2.90% | 141.42M | xx.xx | ||
28.12 | 28.38 | 27.77 | -0.67% | 19.49M | xx.xx | ||
3.140 | 3.200 | 3.130 | -2.18% | 91.6M | xx.xx | ||
30.88 | 31.27 | 30.51 | -0.35% | 8.75M | xx.xx | ||
25.15 | 25.23 | 24.62 | +0.56% | 16.24M | xx.xx | ||
5.50 | 5.60 | 5.48 | -1.96% | 174.67M | xx.xx | ||
5.23 | 5.34 | 5.19 | -2.06% | 125.6M | xx.xx | ||
12.94 | 13.05 | 12.88 | -0.31% | 46.11M | xx.xx | ||
21.77 | 22.25 | 21.74 | -2.07% | 18.71M | xx.xx | ||
3.86 | 3.89 | 3.84 | -0.52% | 22.85M | xx.xx | ||
6.94 | 7.23 | 6.90 | -3.61% | 203.67M | xx.xx | ||
15.50 | 15.66 | 15.39 | 0.00% | 15.88M | xx.xx | ||
122.60 | 126.40 | 122.05 | -3.08% | 1.03M | xx.xx | ||
8.86 | 9.12 | 8.75 | -2.53% | 65.48M | xx.xx | ||
17.22 | 17.83 | 17.08 | -2.55% | 8.82M | xx.xx | ||
3.15 | 3.21 | 3.15 | -1.87% | 159.14M | xx.xx | ||
9.82 | 10.11 | 9.78 | -1.70% | 197.39M | xx.xx | ||
8.14 | 8.22 | 7.97 | +0.87% | 72.7M | xx.xx | ||
8.68 | 9.36 | 8.41 | -6.67% | 112.41M | xx.xx | ||
20.40 | 20.47 | 20.18 | -0.83% | 8.03M | xx.xx | ||
71.05 | 72.15 | 70.80 | -2.13% | 17.05M | xx.xx | ||
12.61 | 13.04 | 12.44 | -2.48% | 27.56M | xx.xx | ||
17.00 | 17.22 | 16.78 | -3.19% | 172.74M | xx.xx | ||
7.12 | 7.28 | 7.12 | -1.11% | 110.07M | xx.xx | ||
4.85 | 5.11 | 4.81 | -4.71% | 177.08M | xx.xx | ||
6.68 | 6.92 | 6.67 | -3.75% | 80.25M | xx.xx | ||
15.46 | 17.32 | 15.46 | -10.01% | 406.64M | xx.xx | ||
35.35 | 35.57 | 35.05 | -0.31% | 6.07M | xx.xx | ||
8.13 | 8.27 | 8.06 | -3.33% | 169.29M | xx.xx | ||
7.67 | 7.88 | 7.48 | -2.42% | 123.84M | xx.xx | ||
39.99 | 40.08 | 38.50 | +2.93% | 39.65M | xx.xx | ||
14.27 | 14.33 | 14.12 | +0.42% | 11.67M | xx.xx | ||
51.27 | 51.93 | 50.44 | -0.87% | 5.36M | xx.xx | ||
25.29 | 25.34 | 24.20 | +2.97% | 9.32M | xx.xx | ||
236.20 | 242.00 | 230.50 | -2.97% | 2.29M | xx.xx | ||
25.53 | 25.75 | 24.80 | +0.16% | 24.97M | xx.xx | ||
23.08 | 23.73 | 23.01 | -2.53% | 25.76M | xx.xx | ||
31.72 | 32.33 | 31.50 | -1.15% | 5.03M | xx.xx | ||
14.46 | 14.72 | 14.18 | -0.07% | 30.73M | xx.xx | ||
326.81 | 330.00 | 322.00 | +2.65% | 7.7M | xx.xx | ||
4.12 | 4.14 | 4.09 | -0.48% | 257.64M | xx.xx | ||
244.63 | 246.00 | 234.33 | +3.88% | 22.16M | xx.xx | ||
104.39 | 104.58 | 101.80 | +0.68% | 3.6M | xx.xx | ||
38.43 | 38.78 | 36.78 | +3.87% | 28.13M | xx.xx | ||
65.10 | 65.84 | 63.90 | +0.70% | 5.61M | xx.xx | ||
8.01 | 8.24 | 7.91 | -1.96% | 193.83M | xx.xx | ||
46.31 | 46.33 | 43.81 | +3.05% | 10.68M | xx.xx | ||
13.30 | 13.38 | 12.95 | -0.07% | 107.12M | xx.xx | ||
14.50 | 14.89 | 14.49 | -3.01% | 8.35M | xx.xx | ||
12.43 | 12.55 | 12.35 | -0.32% | 19.11M | xx.xx | ||
11.25 | 11.29 | 10.78 | +1.35% | 20.9M | xx.xx | ||
16.87 | 16.93 | 16.61 | -0.47% | 45.85M | xx.xx | ||
40.57 | 41.29 | 40.08 | -1.29% | 37.59M | xx.xx | ||
49.40 | 49.90 | 48.74 | +0.33% | 6.42M | xx.xx | ||
18.99 | 18.99 | 18.37 | +1.01% | 17.66M | xx.xx | ||
33.50 | 33.53 | 32.90 | +1.15% | 20.96M | xx.xx | ||
6.43 | 6.49 | 6.35 | -1.23% | 103.84M | xx.xx | ||
20.88 | 21.11 | 20.60 | -1.32% | 17.31M | xx.xx | ||
24.91 | 25.01 | 24.57 | +0.08% | 7.33M | xx.xx | ||
31.77 | 31.80 | 30.91 | +1.27% | 6.29M | xx.xx | ||
17.82 | 17.92 | 17.58 | +0.17% | 7.78M | xx.xx | ||
41.81 | 41.99 | 40.90 | +0.72% | 19.94M | xx.xx | ||
19.45 | 19.45 | 18.78 | +0.88% | 17.35M | xx.xx | ||
8.45 | 8.48 | 8.33 | +0.12% | 9.74M | xx.xx | ||
90.27 | 91.04 | 89.54 | -1.04% | 7.23M | xx.xx | ||
31.94 | 32.15 | 31.52 | -0.93% | 11.25M | xx.xx | ||
5.60 | 5.62 | 5.52 | +0.72% | 34.8M | xx.xx | ||
25.32 | 25.60 | 25.19 | -1.32% | 6.36M | xx.xx | ||
4.82 | 4.83 | 4.64 | +1.47% | 66.74M | xx.xx | ||
31.78 | 31.94 | 30.88 | -1.30% | 67.36M | xx.xx | ||
159.41 | 165.62 | 157.88 | -4.07% | 16.67M | xx.xx | ||
37.09 | 37.88 | 36.75 | -2.03% | 13.28M | xx.xx | ||
65.00 | 66.50 | 64.18 | -0.25% | 33.69M | xx.xx | ||
47.10 | 48.26 | 46.51 | -1.61% | 24.09M | xx.xx | ||
9.91 | 9.93 | 9.66 | +1.96% | 25.99M | xx.xx | ||
10.88 | 11.02 | 10.79 | -1.00% | 132.04M | xx.xx | ||
17.28 | 17.29 | 16.94 | +0.58% | 15.77M | xx.xx | ||
13.97 | 14.12 | 13.60 | -0.14% | 46.16M | xx.xx | ||
9.72 | 9.87 | 9.66 | -0.92% | 17.15M | xx.xx | ||
7.48 | 7.52 | 7.37 | +0.67% | 38.51M | xx.xx | ||
10.81 | 11.17 | 10.71 | -2.61% | 32.94M | xx.xx | ||
2.36 | 2.41 | 2.34 | -2.48% | 68.61M | xx.xx | ||
33.53 | 34.05 | 33.36 | -1.38% | 15.83M | xx.xx | ||
4.48 | 4.49 | 4.40 | +0.22% | 169.42M | xx.xx | ||
9.96 | 10.04 | 9.73 | -0.60% | 69.11M | xx.xx | ||
59.00 | 59.50 | 55.10 | +5.79% | 36.9M | xx.xx | ||
15.71 | 16.04 | 15.52 | -2.24% | 55.25M | xx.xx | ||
14.21 | 14.31 | 13.54 | +3.27% | 53.41M | xx.xx | ||
138.48 | 141.33 | 138.00 | -2.71% | 20.34M | xx.xx | ||
7.35 | 7.48 | 7.16 | -1.48% | 94.61M | xx.xx | ||
5.52 | 5.70 | 5.49 | -2.47% | 18.69M | xx.xx | ||
54.12 | 54.28 | 53.43 | +0.02% | 6.75M | xx.xx | ||
16.27 | 16.28 | 15.87 | +0.74% | 26.6M | xx.xx | ||
18.77 | 18.83 | 18.55 | -0.05% | 14.04M | xx.xx | ||
18.27 | 18.33 | 17.83 | +1.22% | 10.62M | xx.xx | ||
52.34 | 52.98 | 52.02 | -0.23% | 1.67M | xx.xx | ||
7.98 | 8.14 | 7.84 | -1.60% | 47.25M | xx.xx | ||
26.93 | 26.99 | 26.52 | +0.52% | 37.56M | xx.xx | ||
57.37 | 57.84 | 56.88 | -0.52% | 2.32M | xx.xx | ||
34.33 | 35.05 | 34.11 | -2.05% | 3.31M | xx.xx | ||
25.95 | 26.20 | 25.59 | -1.82% | 22.53M | xx.xx | ||
9.24 | 9.40 | 9.19 | -0.43% | 30.02M | xx.xx | ||
22.39 | 22.42 | 21.65 | +0.36% | 11.98M | xx.xx | ||
4.46 | 4.51 | 4.45 | -0.67% | 44.53M | xx.xx | ||
23.43 | 23.56 | 23.05 | -0.34% | 28.55M | xx.xx | ||
35.51 | 35.68 | 34.72 | +0.65% | 32.68M | xx.xx | ||
7.99 | 8.05 | 7.92 | +0.38% | 25.93M | xx.xx | ||
15.60 | 15.67 | 15.13 | -0.26% | 32.42M | xx.xx | ||
16.39 | 16.55 | 16.03 | +1.87% | 11.38M | xx.xx | ||
41.27 | 41.67 | 40.61 | -0.05% | 19.88M | xx.xx | ||
11.93 | 11.98 | 11.58 | +1.19% | 52.4M | xx.xx | ||
112.43 | 112.90 | 110.56 | +0.45% | 3.25M | xx.xx | ||
31.16 | 31.23 | 30.18 | +1.66% | 16.17M | xx.xx | ||
54.80 | 55.06 | 53.60 | +0.79% | 11.2M | xx.xx | ||
12.81 | 12.84 | 12.12 | +3.98% | 19.49M | xx.xx | ||
60.07 | 60.30 | 57.92 | +3.93% | 8.79M | xx.xx | ||
31.42 | 31.48 | 30.51 | +0.64% | 10.41M | xx.xx | ||
55.80 | 56.91 | 53.64 | -2.19% | 11.06M | xx.xx | ||
12.14 | 12.22 | 12.05 | -0.16% | 100.95M | xx.xx | ||
98.26 | 98.66 | 96.65 | +0.66% | 8.55M | xx.xx | ||
62.51 | 64.63 | 61.45 | -3.52% | 6.01M | xx.xx | ||
19.35 | 19.36 | 18.86 | +0.57% | 11.68M | xx.xx | ||
10.28 | 10.52 | 10.18 | -1.15% | 167.32M | xx.xx | ||
23.26 | 23.28 | 22.62 | +1.48% | 61.54M | xx.xx | ||
26.84 | 26.90 | 26.05 | +1.82% | 8.56M | xx.xx | ||
13.66 | 13.78 | 13.61 | -0.87% | 24.43M | xx.xx | ||
7.75 | 7.93 | 7.74 | -2.15% | 134.35M | xx.xx | ||
13.04 | 13.30 | 12.97 | -1.29% | 18.52M | xx.xx | ||
86.01 | 86.49 | 84.70 | -0.76% | 17.17M | xx.xx | ||
7.57 | 7.82 | 7.55 | -2.32% | 48.51M | xx.xx | ||
58.25 | 58.45 | 56.15 | +2.12% | 7.64M | xx.xx | ||
42.14 | 42.43 | 41.20 | +0.29% | 2.56M | xx.xx | ||
10.04 | 10.24 | 9.77 | +0.50% | 73.08M | xx.xx | ||
11.37 | 11.47 | 11.22 | +0.27% | 34.74M | xx.xx | ||
87.56 | 87.58 | 83.60 | +4.91% | 23.33M | xx.xx | ||
65.08 | 65.50 | 63.90 | +0.35% | 3M | xx.xx | ||
99.99 | 101.17 | 99.30 | -0.15% | 10.19M | xx.xx | ||
31.14 | 31.35 | 30.58 | +0.35% | 2.94M | xx.xx | ||
36.12 | 36.98 | 35.95 | +0.53% | 2.66M | xx.xx | ||
79.49 | 82.22 | 79.00 | -2.37% | 3.65M | xx.xx | ||
119.54 | 121.66 | 117.39 | +0.03% | 19.52M | xx.xx | ||
29.97 | 30.00 | 29.38 | +1.42% | 6.04M | xx.xx | ||
53.94 | 54.32 | 52.43 | +0.62% | 17.28M | xx.xx | ||
21.37 | 21.80 | 21.17 | -0.88% | 29.09M | xx.xx | ||
37.18 | 37.45 | 36.08 | +0.76% | 7.6M | xx.xx | ||
74.90 | 75.04 | 72.88 | +1.07% | 2.47M | xx.xx | ||
11.05 | 11.35 | 10.93 | +2.89% | 101.24M | xx.xx | ||
49.49 | 49.55 | 48.38 | +0.69% | 1.73M | xx.xx | ||
16.53 | 16.54 | 16.20 | -0.06% | 14.65M | xx.xx | ||
11.88 | 12.19 | 11.83 | -0.92% | 34.29M | xx.xx | ||
95.50 | 95.90 | 92.71 | +1.78% | 4.83M | xx.xx | ||
10.61 | 10.84 | 10.45 | -0.93% | 33.34M | xx.xx | ||
99.01 | 100.34 | 97.30 | -0.38% | 4.65M | xx.xx | ||
15.13 | 15.50 | 15.10 | -2.20% | 19.46M | xx.xx | ||
42.46 | 42.50 | 41.55 | +0.17% | 33.58M | xx.xx | ||
24.21 | 25.05 | 24.04 | -1.30% | 161.04M | xx.xx | ||
49.70 | 50.15 | 48.79 | 0.00% | 6.75M | xx.xx | ||
54.45 | 55.08 | 50.69 | +2.68% | 5.68M | xx.xx | ||
20.75 | 20.96 | 20.60 | +0.29% | 7.21M | xx.xx | ||
188.77 | 192.00 | 184.61 | -2.29% | 41.55M | xx.xx | ||
30.95 | 31.15 | 29.69 | +0.68% | 23.09M | xx.xx | ||
303.02 | 303.60 | 298.63 | +1.08% | 2.76M | xx.xx | ||
146.00 | 147.50 | 136.08 | +5.74% | 3.79M | xx.xx | ||
10.21 | 10.25 | 9.99 | -0.20% | 30.15M | xx.xx | ||
19.86 | 19.91 | 19.27 | +1.59% | 8.65M | xx.xx | ||
52.17 | 52.48 | 51.30 | -0.25% | 3.24M | xx.xx | ||
89.88 | 90.15 | 84.48 | +5.10% | 11.12M | xx.xx | ||
51.11 | 51.33 | 49.30 | +1.01% | 23.48M | xx.xx | ||
5.88 | 6.05 | 5.77 | -1.51% | 40.18M | xx.xx | ||
147.96 | 148.18 | 142.52 | +4.01% | 9.63M | xx.xx | ||
4.34 | 4.45 | 4.26 | -1.59% | 171.71M | xx.xx | ||
5.18 | 5.25 | 5.17 | -1.33% | 56.75M | xx.xx | ||
262.95 | 263.50 | 255.57 | +1.69% | 2.19M | xx.xx | ||
58.07 | 58.20 | 55.34 | +3.14% | 2.1M | xx.xx | ||
2.89 | 2.93 | 2.89 | -1.36% | 96.28M | xx.xx | ||
4.92 | 5.05 | 4.92 | -2.57% | 163.27M | xx.xx | ||
5.16 | 5.25 | 5.16 | -1.53% | 118.93M | xx.xx | ||
85.20 | 86.17 | 84.25 | -0.83% | 7.78M | xx.xx | ||
14.85 | 14.94 | 14.50 | +0.88% | 10.22M | xx.xx | ||
90.50 | 91.05 | 87.00 | +2.69% | 4.88M | xx.xx | ||
82.33 | 83.13 | 81.49 | +0.39% | 2.35M | xx.xx | ||
67.24 | 67.54 | 65.33 | +0.99% | 2.64M | xx.xx | ||
23.70 | 23.88 | 23.16 | +1.37% | 11.1M | xx.xx | ||
16.49 | 16.55 | 16.23 | +0.73% | 14.39M | xx.xx | ||
38.56 | 38.62 | 36.79 | +4.19% | 6.46M | xx.xx | ||
14.64 | 14.68 | 13.80 | +5.86% | 24.6M | xx.xx | ||
5.99 | 6.04 | 5.96 | -0.17% | 16.4M | xx.xx | ||
48.94 | 49.00 | 47.05 | +3.66% | 54.32M | xx.xx | ||
190.41 | 190.50 | 181.01 | +5.20% | 9.95M | xx.xx | ||
20.42 | 20.50 | 19.89 | +0.39% | 16.4M | xx.xx | ||
194.69 | 198.88 | 190.50 | -2.67% | 3.25M | xx.xx | ||
29.42 | 29.55 | 29.11 | -0.74% | 5.05M | xx.xx | ||
31.25 | 31.47 | 30.80 | +0.94% | 9.65M | xx.xx | ||
35.07 | 35.10 | 33.52 | +3.88% | 5.52M | xx.xx | ||
52.28 | 52.45 | 50.37 | +1.30% | 2.02M | xx.xx | ||
68.51 | 68.90 | 66.68 | +1.66% | 1.58M | xx.xx | ||
223.50 | 227.38 | 221.49 | +0.12% | 756.18K | xx.xx | ||
67.50 | 67.69 | 64.70 | +2.16% | 6.63M | xx.xx | ||
24.88 | 25.05 | 24.24 | +0.81% | 4.05M | xx.xx | ||
4.71 | 4.76 | 4.68 | +0.64% | 195.07M | xx.xx | ||
5.84 | 6.02 | 5.81 | -2.18% | 156.42M | xx.xx | ||
47.02 | 48.10 | 46.30 | -0.86% | 2.54M | xx.xx | ||
2.14 | 2.17 | 2.14 | -0.93% | 121.13M | xx.xx | ||
7.00 | 7.13 | 6.95 | -2.10% | 36.32M | xx.xx | ||
100.58 | 101.78 | 99.51 | -0.42% | 8.38M | xx.xx | ||
8.51 | 8.71 | 8.34 | +0.95% | 81.67M | xx.xx | ||
18.71 | 19.05 | 18.60 | -1.16% | 7.27M | xx.xx | ||
30.13 | 30.98 | 29.63 | -0.20% | 54.21M | xx.xx | ||
85.83 | 88.59 | 78.80 | +8.14% | 5.71M | xx.xx | ||
71.42 | 71.47 | 67.50 | +4.81% | 17.64M | xx.xx | ||
121.21 | 121.59 | 118.17 | -0.12% | 3.04M | xx.xx |