Por favor, inténtelo con una nueva búsqueda
Último minuto
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 94.70 | 95.15 | 90.00 | +2.90 | +3.16% | 2.68M | 03:08:01 | ||
Beijing Fourth Paradigm Technology | 51.80 | 53.65 | 51.10 | -0.20 | -0.38% | 149.70K | 03:08:01 | ||
Beisen Holding | 5.08 | 5.08 | 4.91 | +0.02 | +0.40% | 313.40K | 03:08:01 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 03:08:01 | ||
China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 03:08:01 | ||
ChinaSoft International Ltd | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 03:08:01 | ||
Cmge Tech | 1.200 | 1.230 | 1.170 | -0.020 | -1.64% | 10.75M | 03:08:01 | ||
Digital China | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 8.77M | 03:08:01 | ||
East Buy Holding | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.55M | 03:08:01 | ||
Edianyun | 2.82 | 3.05 | 2.82 | -0.21 | -6.93% | 11.71M | 03:08:01 | ||
Hua Hong Semiconductor Ltd | 18.30 | 19.26 | 18.22 | -0.92 | -4.79% | 10.53M | 03:08:01 | ||
Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 03:08:01 | ||
iDreamSky | 2.99 | 3.04 | 2.95 | -0.06 | -1.97% | 5.77M | 03:08:01 | ||
JF Wealth Holdings | 12.30 | 12.40 | 12.00 | +0.02 | +0.16% | 1.34M | 03:08:01 | ||
Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 03:08:01 | ||
Kingsoft Cloud Holdings | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 03:08:01 | ||
Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 03:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 03:08:01 | ||
Linklogis | 1.93 | 1.96 | 1.89 | -0.04 | -2.03% | 9.81M | 03:08:01 | ||
Meitu | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 03:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 03:08:01 | ||
Ming Yuan Cloud | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 03:08:01 | ||
NetDragon Websoft | 12.06 | 12.20 | 11.84 | -0.10 | -0.82% | 620.39K | 03:08:01 | ||
Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 03:08:01 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 02:45:01 | ||
Shanghai Fudan Microelectronics | 11.20 | 11.54 | 11.12 | -0.42 | -3.61% | 3.25M | 03:08:01 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 03:08:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 03:08:01 | ||
TravelSky Technology | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 03:08:01 | ||
Ubtech Robotics | 166.00 | 171.70 | 165.00 | -3.10 | -1.83% | 109.75K | 03:08:01 | ||
Vobile Group | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 5.42M | 03:08:01 | ||
VSTECS | 4.89 | 4.94 | 4.71 | +0.03 | +0.62% | 2.18M | 03:08:01 | ||
Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 03:08:01 | ||
Yeahka | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 03:08:01 | ||
ZX | 26.90 | 29.50 | 24.55 | +2.05 | +8.25% | 3.35M | 03:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores