Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.37 | 3.29 | 0.00 | 0.00% | 148.38M | 03:08:06 | ||
Anhui Conch Cement | 18.48 | 18.94 | 18.32 | -0.08 | -0.43% | 7.37M | 03:08:06 | ||
BAIC Motor Corp Ltd | 2.23 | 2.26 | 2.23 | -0.03 | -1.33% | 6.72M | 03:08:06 | ||
Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 03:08:06 | ||
Bank of Communications | 5.950 | 6.020 | 5.910 | -0.010 | -0.17% | 32.76M | 03:08:06 | ||
Beijing Enterprises Holdings | 28.75 | 28.85 | 27.95 | +0.20 | +0.70% | 3.42M | 03:08:06 | ||
Beijing Enterprises Water | 2.71 | 2.73 | 2.64 | +0.05 | +1.88% | 24.39M | 03:08:06 | ||
Brilliance China Automotive | 6.76 | 6.80 | 6.51 | +0.51 | +8.16% | 54.61M | 03:08:06 | ||
CGN New Energy | 2.730 | 2.740 | 2.620 | +0.080 | +3.02% | 17.21M | 03:08:06 | ||
China Bohai | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 1.22M | 03:08:06 | ||
China Cinda Asset Management | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 66.89M | 03:08:06 | ||
China Citic Bank | 4.81 | 4.85 | 4.79 | -0.01 | -0.21% | 17.05M | 03:08:06 | ||
China Coal | 9.54 | 9.69 | 9.42 | -0.17 | -1.75% | 26.24M | 03:08:06 | ||
China Communications Cons. | 4.83 | 4.84 | 4.80 | +0.06 | +1.26% | 13.66M | 03:08:06 | ||
China Communications Services | 3.89 | 3.92 | 3.83 | +0.05 | +1.30% | 5.54M | 03:08:06 | ||
China Construction Bank | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 399.49M | 03:08:06 | ||
China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 21.32M | 03:08:06 | ||
China Everbright Bank | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 22.85M | 03:08:06 | ||
China Everbright Environment Group | 3.70 | 3.74 | 3.65 | +0.02 | +0.54% | 20.84M | 03:08:06 | ||
China Gold Int. | 53.90 | 54.30 | 51.35 | +2.40 | +4.66% | 1.53M | 03:08:06 | ||
China Mer | 12.40 | 12.72 | 11.60 | +0.72 | +6.16% | 15.95M | 03:08:06 | ||
China National Building | 3.19 | 3.23 | 3.10 | +0.05 | +1.59% | 39.32M | 03:08:06 | ||
China Nonferrous Mining | 7.320 | 7.390 | 7.000 | +0.100 | +1.39% | 17.90M | 03:08:06 | ||
China Overseas Grand Oceans | 2.30 | 2.40 | 2.21 | +0.07 | +3.14% | 16.85M | 03:08:06 | ||
China Railway Construction | 5.59 | 5.62 | 5.46 | +0.13 | +2.38% | 10.24M | 03:08:06 | ||
China Railway Group | 4.43 | 4.49 | 4.27 | +0.13 | +3.02% | 23.38M | 03:08:06 | ||
China Railway Signal Communication | 3.48 | 3.51 | 3.37 | +0.06 | +1.75% | 13.56M | 03:08:06 | ||
China Resources Pharma | 5.75 | 5.80 | 5.60 | +0.14 | +2.50% | 7.07M | 03:08:06 | ||
China Suntien Green Energy Corp | 3.900 | 3.930 | 3.730 | +0.150 | +4.00% | 18.80M | 03:08:06 | ||
China Taiping Insurance | 8.65 | 8.81 | 8.51 | +0.05 | +0.58% | 4.89M | 03:08:06 | ||
China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 79.02M | 03:08:06 | ||
China Tobacco International HK | 16.10 | 16.16 | 14.54 | +2.36 | +17.18% | 14.26M | 03:08:06 | ||
China Unicom Hong Kong | 6.53 | 6.59 | 6.49 | +0.02 | +0.31% | 49.82M | 03:08:06 | ||
China Vanke Co | 5.80 | 5.84 | 5.40 | +0.38 | +7.01% | 108.41M | 03:08:06 | ||
Chongqing Ruralmmercial Bank | 3.56 | 3.59 | 3.53 | -0.01 | -0.28% | 7.01M | 03:08:06 | ||
CNOOC | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 184.82M | 03:08:06 | ||
COFCO Meat | 1.950 | 1.960 | 1.920 | +0.010 | +0.52% | 13.11M | 03:08:06 | ||
COSCO Shipping H | 14.08 | 14.22 | 13.56 | +0.20 | +1.44% | 50.40M | 03:08:06 | ||
COSCO Shipping Ports HK | 5.54 | 5.59 | 5.34 | +0.14 | +2.59% | 8.36M | 03:08:06 | ||
Digital China | 3.64 | 3.65 | 3.56 | +0.06 | +1.68% | 5.83M | 03:08:06 | ||
Dongfeng Motor Group | 2.55 | 2.61 | 2.54 | -0.03 | -1.16% | 35.61M | 03:08:06 | ||
Greentown China | 8.41 | 8.45 | 7.89 | +0.52 | +6.59% | 17.25M | 03:08:06 | ||
Guangzhou Automobile Group | 3.27 | 3.35 | 3.25 | -0.08 | -2.39% | 14.56M | 03:08:06 | ||
Haitong Securities | 3.90 | 3.94 | 3.86 | +0.03 | +0.78% | 5.29M | 03:08:06 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 398.71M | 03:08:06 | ||
Jiangxi Copper | 16.60 | 16.90 | 16.28 | -0.16 | -0.95% | 10.72M | 03:08:06 | ||
Kunlun Energy | 7.900 | 7.940 | 7.640 | +0.020 | +0.25% | 11.30M | 03:08:06 | ||
MMG Ltd | 3.330 | 3.590 | 3.230 | -0.490 | -12.83% | 234.99M | 03:08:06 | ||
Nexteer Automotive Group Ltd | 4.20 | 4.24 | 4.09 | +0.02 | +0.48% | 4.70M | 03:08:06 | ||
Orient Overseas Int | 139.00 | 140.70 | 135.90 | -0.20 | -0.14% | 1.53M | 03:08:06 | ||
Shanghai Industrial | 11.62 | 11.68 | 11.46 | +0.16 | +1.40% | 427.00K | 03:08:06 | ||
Shanghai Pharma Holding | 11.94 | 11.96 | 11.72 | +0.22 | +1.88% | 1.61M | 03:08:06 | ||
Shenzhen Int Hlds | 6.85 | 6.88 | 6.58 | +0.24 | +3.63% | 9.81M | 03:08:06 | ||
Shougang Fushan Resources | 3.470 | 3.540 | 3.340 | -0.060 | -1.70% | 16.79M | 03:08:06 | ||
Sinofert Holdings | 0.970 | 0.990 | 0.960 | 0.000 | 0.00% | 5.02M | 03:08:06 | ||
Sinopharm Group Co | 21.40 | 21.60 | 21.10 | +0.25 | +1.18% | 3.08M | 03:08:06 | ||
Yancoal Australia | 33.25 | 33.85 | 32.75 | -0.40 | -1.19% | 3.79M | 03:08:06 | ||
Yuexiu Transport Infrastructure | 4.13 | 4.15 | 4.10 | 0.00 | 0.00% | 3.12M | 03:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores