Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 18.04 | 18.28 | 17.86 | +0.06 | +0.33% | 3.58M | 00:47:33 | ||
BAIC Motor Corp Ltd | 2.18 | 2.20 | 2.17 | +0.01 | +0.46% | 2.46M | 00:43:25 | ||
Beijing Tong Ren Tang | 10.04 | 10.28 | 9.88 | +0.02 | +0.20% | 1.94M | 00:46:24 | ||
Boe Varitronix | 5.390 | 5.610 | 5.380 | -0.150 | -2.71% | 1.08M | 00:47:59 | ||
Brilliance China Automotive | 6.95 | 6.96 | 6.66 | +0.29 | +4.35% | 14.73M | 00:47:50 | ||
CGN Mining | 2.860 | 3.010 | 2.860 | -0.060 | -2.05% | 10.37M | 00:47:02 | ||
CGN Power Co Ltd | 3.170 | 3.200 | 3.070 | +0.110 | +3.59% | 72.91M | 00:48:00 | ||
China Datang Corp Renewable Power | 2.160 | 2.160 | 2.010 | +0.150 | +7.46% | 41.48M | 00:48:23 | ||
China Gold Int. | 53.20 | 54.60 | 52.85 | +0.05 | +0.09% | 819.00K | 00:47:27 | ||
China International Capital Corp Lt | 9.32 | 9.53 | 9.29 | -0.08 | -0.85% | 6.62M | 00:47:29 | ||
China Life Insurance | 11.24 | 11.52 | 11.20 | -0.08 | -0.71% | 11.76M | 00:48:03 | ||
China Longyuan Power | 7.96 | 8.09 | 7.70 | +0.31 | +4.05% | 68.31M | 00:47:43 | ||
China Mer | 12.50 | 12.70 | 12.30 | -0.02 | -0.16% | 1.89M | 00:43:42 | ||
China Merchants Bank H | 35.40 | 36.00 | 35.00 | 0.00 | 0.00% | 11.60M | 00:48:01 | ||
China Mobile | 74.45 | 75.50 | 74.40 | -0.15 | -0.20% | 15.54M | 00:48:17 | ||
China Nonferrous Mining | 7.180 | 7.370 | 7.150 | +0.020 | +0.28% | 4.80M | 00:47:22 | ||
China Overseas | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 11.82M | 00:48:24 | ||
China Overseas Property Holdings | 5.27 | 5.48 | 5.25 | -0.07 | -1.31% | 2.53M | 00:45:55 | ||
China Pacific Insurance | 20.60 | 21.15 | 20.50 | -0.40 | -1.90% | 9.50M | 00:47:54 | ||
China Res. Land | 28.95 | 29.30 | 28.65 | +0.05 | +0.17% | 9.06M | 00:48:22 | ||
China Resources Beer Holdings | 31.20 | 31.70 | 31.00 | +0.05 | +0.16% | 8.38M | 00:45:47 | ||
China Resources Cement | 1.33 | 1.39 | 1.33 | -0.04 | -2.92% | 13.32M | 00:47:35 | ||
China Resources Gas | 28.25 | 28.60 | 27.90 | +0.05 | +0.18% | 4.33M | 00:48:29 | ||
China Resources Mixc | 28.15 | 28.45 | 27.50 | +0.55 | +1.99% | 2.50M | 00:47:23 | ||
China Shenhua Energy H | 39.400 | 39.850 | 39.350 | +0.150 | +0.38% | 8.21M | 00:48:18 | ||
China Suntien Green Energy Corp | 4.090 | 4.120 | 3.940 | +0.170 | +4.34% | 19.80M | 00:46:38 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.29 | 0.00 | 0.00% | 7.40M | 00:43:26 | ||
CITIC Pacific | 8.02 | 8.17 | 8.01 | -0.05 | -0.62% | 8.03M | 00:47:52 | ||
CITIC Securities | 12.46 | 12.64 | 12.46 | -0.02 | -0.16% | 2.98M | 00:47:40 | ||
CITIC Telecom Int | 2.600 | 2.620 | 2.580 | +0.010 | +0.39% | 2.07M | 00:47:14 | ||
CNOOC | 21.05 | 21.65 | 21.05 | -0.05 | -0.24% | 40.07M | 00:48:21 | ||
COSCO Shipping H | 14.80 | 14.86 | 14.50 | +0.20 | +1.37% | 18.10M | 00:47:51 | ||
COSCO Shipping Ports HK | 5.78 | 6.04 | 5.76 | -0.04 | -0.69% | 8.26M | 00:48:00 | ||
CRRC Corp | 5.00 | 5.13 | 4.94 | +0.04 | +0.81% | 22.83M | 00:48:01 | ||
Dongfeng Motor Group | 2.40 | 2.41 | 2.34 | +0.02 | +0.84% | 40.88M | 00:47:55 | ||
Genertec Universal Medical | 4.56 | 4.59 | 4.56 | +0.01 | +0.22% | 1.68M | 00:46:35 | ||
Greentown | 7.01 | 7.13 | 6.96 | 0.00 | 0.00% | 632.00K | 00:47:09 | ||
Guangzhou Automobile Group | 3.13 | 3.21 | 3.12 | -0.05 | -1.57% | 10.76M | 00:47:30 | ||
Hua Hong Semiconductor Ltd | 22.55 | 23.25 | 22.25 | 0.00 | 0.00% | 16.10M | 00:48:30 | ||
Huatai Securities Co Ltd | 9.00 | 9.16 | 8.94 | -0.04 | -0.44% | 1.18M | 00:47:39 | ||
Industrial Commercial Bank of China ltd | 4.390 | 4.430 | 4.380 | +0.020 | +0.46% | 119.79M | 00:48:21 | ||
Kunlun Energy | 7.790 | 7.930 | 7.700 | -0.010 | -0.13% | 5.02M | 00:46:41 | ||
New China Life Insurance | 16.14 | 16.50 | 16.10 | 0.00 | 0.00% | 2.09M | 00:48:31 | ||
Nexteer Automotive Group Ltd | 4.44 | 4.49 | 4.36 | +0.07 | +1.60% | 2.58M | 00:47:37 | ||
Orient Overseas Int | 137.70 | 139.70 | 136.50 | -2.00 | -1.43% | 771.03K | 00:47:44 | ||
People’s Insurance Group China | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 9.89M | 00:48:24 | ||
PICC Property & Casualty | 10.12 | 10.18 | 9.96 | +0.15 | +1.50% | 6.86M | 00:48:22 | ||
Poly Property Dev | 33.00 | 34.20 | 32.90 | -0.60 | -1.79% | 505.40K | 00:47:49 | ||
Postal Savings Bank | 4.55 | 4.57 | 4.49 | +0.06 | +1.34% | 24.16M | 00:47:37 | ||
Shanghai Fudan Microelectronics | 12.66 | 12.86 | 12.40 | -0.06 | -0.47% | 3.06M | 00:46:40 | ||
Shanghai Pharma Holding | 12.32 | 12.52 | 12.14 | +0.24 | +1.99% | 2.33M | 00:46:59 | ||
Shougang Fushan Resources | 3.160 | 3.220 | 3.100 | +0.020 | +0.64% | 5.38M | 00:46:26 | ||
Sinofert Holdings | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 748.00K | 00:30:56 | ||
Sinotruk Hong Kong | 19.22 | 19.30 | 18.88 | +0.44 | +2.34% | 1.85M | 00:47:56 | ||
SMIC | 17.98 | 18.62 | 17.90 | -0.08 | -0.44% | 47.18M | 00:48:00 | ||
TravelSky Technology | 10.82 | 11.00 | 10.70 | +0.14 | +1.31% | 1.01M | 00:48:02 | ||
Tsingtao Brewery | 55.50 | 57.00 | 55.50 | -1.25 | -2.20% | 1.62M | 00:46:18 | ||
Yancoal Australia | 32.90 | 33.05 | 32.50 | +0.35 | +1.08% | 525.50K | 00:48:28 | ||
Zhuzhou CRRC | 29.60 | 30.30 | 29.50 | -0.25 | -0.84% | 874.12K | 00:45:24 | ||
Zijin Mining Group | 17.32 | 17.50 | 17.02 | +0.28 | +1.64% | 36.78M | 00:47:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores