Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 03:08:01 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 03:08:01 | ||
BAIC Motor Corp Ltd | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 8.00M | 03:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 03:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 03:08:01 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 03:08:01 | ||
Beijing Enterprises Water | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 03:08:01 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 03:08:01 | ||
BOC HK | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | 03:08:01 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 03:08:01 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 03:08:01 | ||
China Communications Cons. | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 03:08:01 | ||
China Communications Services | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 03:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 03:08:01 | ||
China Eastern Airlines | 2.18 | 2.27 | 2.17 | -0.09 | -3.96% | 10.62M | 03:08:01 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 03:08:01 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 03:08:01 | ||
China Mengniu Dairy Co. | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 03:08:01 | ||
China Mer | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 03:08:01 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 03:08:01 | ||
China Nonferrous Mining | 7.580 | 7.700 | 7.410 | -0.390 | -4.89% | 19.75M | 03:08:01 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 03:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 03:08:01 | ||
China Railway Construction | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 02:59:53 | ||
China Railway Group | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 03:08:01 | ||
China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 03:08:01 | ||
China Res. Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 03:08:01 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 03:08:01 | ||
China Southern Airlines | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 03:08:01 | ||
China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 03:08:01 | ||
China Suntien Green Energy Corp | 3.550 | 3.640 | 3.540 | -0.100 | -2.74% | 8.24M | 03:08:01 | ||
Chongqing Ruralmmercial Bank | 3.86 | 3.89 | 3.82 | -0.02 | -0.52% | 20.19M | 03:08:01 | ||
CITIC Telecom Int | 2.580 | 2.670 | 2.580 | -0.057 | -2.16% | 13.52M | 03:08:01 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 03:08:01 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 03:08:01 | ||
CSSC Hong Kong Shipping | 1.490 | 1.530 | 1.480 | -0.020 | -1.32% | 2.27M | 03:08:01 | ||
Digital China | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 8.77M | 03:08:01 | ||
Dongfeng Motor Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 03:08:01 | ||
Far East Horizon | 6.29 | 6.46 | 6.29 | -0.14 | -2.18% | 2.08M | 03:08:01 | ||
Genertec Universal Medical | 4.74 | 4.91 | 4.73 | -0.18 | -3.66% | 6.28M | 03:08:01 | ||
Greentown | 7.22 | 7.91 | 7.17 | -0.65 | -8.26% | 10.03M | 03:08:01 | ||
Guangdong Investment | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 03:08:01 | ||
Guangzhou Automobile Group | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 03:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 03:08:01 | ||
Jiangsu Expressway | 8.27 | 8.50 | 8.26 | -0.19 | -2.25% | 2.96M | 03:08:01 | ||
Jiangxi Copper | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 03:08:01 | ||
Kunlun Energy | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 03:08:01 | ||
Lenovo | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 03:08:01 | ||
People’s Insurance Group China | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 03:08:01 | ||
PetroChina H | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 03:08:01 | ||
Shandong Gold | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 03:08:01 | ||
Shanghai Industrial | 12.18 | 12.42 | 12.12 | -0.24 | -1.93% | 1.11M | 03:08:01 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 03:08:01 | ||
Shenzhen Int Hlds | 6.54 | 6.60 | 6.43 | -0.06 | -0.91% | 5.10M | 03:08:01 | ||
Sinofert Holdings | 0.990 | 1.020 | 0.970 | -0.020 | -1.98% | 10.49M | 03:08:01 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 11.27M | 03:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 03:08:01 | ||
Tsingtao Brewery | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 03:08:01 | ||
Yuexiu Transport Infrastructure | 4.26 | 4.27 | 4.20 | -0.01 | -0.23% | 3.93M | 03:08:01 | ||
Zhejiang Expressway | 5.13 | 5.18 | 5.10 | -0.02 | -0.39% | 7.13M | 03:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores