Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
21.80 | 23.05 | 21.75 | -5.42% | 656.89K | xx.xx | ||
22.00 | 22.65 | 21.70 | -3.30% | 2.2M | xx.xx | ||
72.65 | 73.40 | 71.90 | -1.29% | 3.36M | xx.xx | ||
8.16 | 8.30 | 8.08 | -2.16% | 2.94M | xx.xx | ||
8.22 | 8.50 | 8.22 | -3.07% | 717.49K | xx.xx | ||
7.08 | 7.35 | 7.05 | -4.71% | 18.82M | xx.xx | ||
15.28 | 15.40 | 15.00 | -0.52% | 8.72M | xx.xx | ||
4.26 | 4.45 | 4.24 | -3.84% | 12.43M | xx.xx | ||
5.47 | 5.62 | 5.46 | -2.50% | 4.71M | xx.xx | ||
4.87 | 5.07 | 4.84 | -3.56% | 7.62M | xx.xx | ||
0.94 | 0.96 | 0.92 | -1.05% | 1.9M | xx.xx | ||
2.98 | 3.08 | 2.95 | -3.25% | 11.27M | xx.xx | ||
13.66 | 13.98 | 13.56 | -2.29% | 1.93M | xx.xx | ||
28.55 | 29.10 | 28.05 | -1.89% | 7.29M | xx.xx | ||
17.72 | 18.18 | 17.48 | -2.32% | 4.96M | xx.xx | ||
11.66 | 11.94 | 11.56 | -1.52% | 153.13K | xx.xx | ||
1.51 | 1.52 | 1.48 | -0.66% | 2.44M | xx.xx | ||
6.110 | 6.180 | 5.910 | -0.33% | 12.31M | xx.xx | ||
0.690 | 0.720 | 0.690 | -4.17% | 5.32M | xx.xx | ||
0.75 | 0.75 | 0.73 | 0.00% | 300.5K | xx.xx | ||
14.38 | 14.88 | 14.14 | -3.88% | 1.16M | xx.xx | ||
0.87 | 0.90 | 0.79 | -2.25% | 71.96M | xx.xx | ||
0.69 | 0.71 | 0.67 | -2.82% | 29.17M | xx.xx | ||
12.24 | 12.60 | 12.02 | -2.24% | 4.53M | xx.xx | ||
1.35 | 1.37 | 1.31 | -2.88% | 6.86M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
0.45 | 0.46 | 0.44 | -1.11% | 30.29M | xx.xx | ||
0.57 | 0.57 | 0.54 | +1.79% | 15.16M | xx.xx | ||
8.03 | 8.07 | 7.85 | -1.71% | 2.85M | xx.xx | ||
3.68 | 3.71 | 3.61 | -0.54% | 772K | xx.xx | ||
3.57 | 3.74 | 3.54 | -4.55% | 4.41M | xx.xx | ||
10.60 | 10.88 | 10.54 | -2.21% | 591.82K | xx.xx | ||
2.26 | 2.36 | 2.24 | -3.83% | 2.92M | xx.xx | ||
0.97 | 0.99 | 0.96 | -2.02% | 1.98M | xx.xx | ||
2.92 | 2.96 | 2.85 | -0.68% | 5.3M | xx.xx | ||
0.40 | 0.40 | 0.37 | +2.60% | 102.36M | xx.xx | ||
1.41 | 1.46 | 1.38 | -3.42% | 20.7M | xx.xx | ||
0.67 | 0.68 | 0.66 | -1.47% | 3.17M | xx.xx | ||
0.226 | 0.228 | 0.215 | +0.44% | 29.31M | xx.xx | ||
1.30 | 1.33 | 1.24 | +0.78% | 111.06M | xx.xx | ||
21.45 | 22.10 | 21.10 | -2.94% | 1.76M | xx.xx | ||
1.130 | 1.170 | 1.120 | -2.59% | 8.76M | xx.xx | ||
0.740 | 0.760 | 0.710 | +1.37% | 7.03M | xx.xx | ||
0.290 | 0.290 | 0.285 | -1.69% | 2.47M | xx.xx | ||
5.65 | 5.68 | 5.37 | 0.00% | 26.81M | xx.xx | ||
0.66 | 0.66 | 0.64 | 0.00% | 2.37M | xx.xx | ||
30.05 | 30.40 | 29.75 | -1.31% | 6.6M | xx.xx | ||
5.36 | 5.38 | 5.19 | +2.29% | 1.79M | xx.xx | ||
3.82 | 3.85 | 3.71 | -1.55% | 656K | xx.xx | ||
0.630 | 0.630 | 0.590 | +1.61% | 7.49M | xx.xx | ||
0.171 | 0.180 | 0.162 | +0.59% | 118.64M | xx.xx | ||
15.26 | 15.48 | 14.94 | +2.14% | 814K | xx.xx | ||
3.11 | 3.22 | 3.07 | -1.89% | 3.19M | xx.xx | ||
7.47 | 7.65 | 7.42 | -1.58% | 1.39M | xx.xx | ||
5.60 | 5.67 | 5.53 | +0.36% | 30.91M | xx.xx | ||
4.46 | 4.65 | 4.43 | -4.29% | 467.4K | xx.xx | ||
32.90 | 33.40 | 32.05 | -0.90% | 415K | xx.xx | ||
6.77 | 6.98 | 6.76 | -3.01% | 1.03M | xx.xx | ||
3.26 | 3.38 | 2.93 | +3.49% | 9.78M | xx.xx | ||
8.80 | 9.18 | 8.78 | -4.24% | 549.1K | xx.xx | ||
1.91 | 1.94 | 1.86 | +0.53% | 3.61M | xx.xx | ||
0.76 | 0.78 | 0.74 | 0.00% | 8.56M | xx.xx | ||
28.25 | 28.45 | 27.75 | +0.18% | 1.36M | xx.xx | ||
7.67 | 8.02 | 7.54 | -2.54% | 263K | xx.xx |