Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.07 | 3.15 | 3.06 | -0.09 | -2.85% | 27.96M | 01:21:22 | ||
Beigene | 97.70 | 101.50 | 97.35 | -5.00 | -4.87% | 695.96K | 01:21:48 | ||
Bilibili | 121.00 | 124.40 | 119.40 | -1.40 | -1.14% | 2.85M | 01:22:02 | ||
BYD Co. | 212.20 | 212.80 | 210.20 | -2.00 | -0.93% | 3.55M | 01:22:09 | ||
BYD Electronic Int | 32.85 | 34.00 | 32.30 | -1.20 | -3.52% | 7.82M | 01:21:54 | ||
China Literature | 27.25 | 28.30 | 27.25 | -1.15 | -4.05% | 2.38M | 01:22:01 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 4.80M | 01:21:46 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 95.78M | 01:22:12 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.82 | 10.50 | -0.24 | -2.22% | 5.48M | 01:22:07 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 11.05M | 01:21:34 | ||
GCL-Poly Energy | 1.470 | 1.510 | 1.430 | -0.020 | -1.34% | 213.74M | 01:21:40 | ||
Geely Automobile | 10.06 | 10.30 | 10.00 | -0.32 | -3.08% | 37.14M | 01:22:08 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 9.23M | 01:21:47 | ||
Giant Biogene Holding | 50.95 | 52.15 | 49.50 | -0.30 | -0.59% | 2.11M | 01:22:09 | ||
Guangdong Investment | 4.61 | 4.64 | 4.52 | -0.03 | -0.65% | 10.77M | 01:21:17 | ||
Haier Smart Home Co | 29.05 | 29.30 | 28.55 | 0.00 | 0.00% | 6.98M | 01:22:01 | ||
Haitian Int | 25.55 | 25.75 | 25.20 | 0.00 | 0.00% | 480.00K | 01:21:33 | ||
Hansoh Pharmaceutical Group | 17.08 | 17.24 | 16.72 | -0.12 | -0.70% | 1.78M | 01:21:32 | ||
Hua Hong Semiconductor Ltd | 18.48 | 19.26 | 18.32 | -0.74 | -3.85% | 7.59M | 01:22:04 | ||
Innovent Biologics | 37.30 | 38.00 | 37.20 | -0.70 | -1.84% | 2.29M | 01:22:05 | ||
Jd Health | 27.90 | 28.25 | 27.60 | -0.45 | -1.59% | 2.17M | 01:21:59 | ||
Kingdee Int Software | 8.62 | 8.78 | 8.50 | -0.21 | -2.38% | 6.52M | 01:21:44 | ||
Kingsoft Corp Ltd | 26.20 | 26.70 | 25.75 | +0.60 | +2.34% | 4.47M | 01:21:45 | ||
Kuaishou Technology | 59.85 | 60.80 | 56.95 | +1.70 | +2.92% | 69.61M | 01:22:09 | ||
Lenovo | 11.38 | 11.62 | 11.16 | -0.04 | -0.35% | 59.75M | 01:22:07 | ||
Li Auto | 79.55 | 82.00 | 78.20 | -2.65 | -3.22% | 13.36M | 01:22:02 | ||
Meituan | 120.10 | 120.40 | 117.60 | -0.50 | -0.41% | 17.76M | 01:22:06 | ||
MicroPort Scientific | 6.69 | 6.96 | 6.65 | -0.11 | -1.62% | 5.40M | 01:22:08 | ||
MINISO Holding | 43.75 | 44.50 | 43.05 | -0.70 | -1.57% | 1.82M | 01:22:05 | ||
SenseTime Group Inc B | 1.49 | 1.55 | 1.47 | +0.01 | +0.68% | 638.15M | 01:22:10 | ||
Shandong Weigao Medical Polymer | 5.16 | 5.25 | 5.06 | 0.00 | 0.00% | 3.55M | 01:22:05 | ||
Sino Biopharmaceutical | 2.94 | 3.00 | 2.91 | 0.00 | 0.00% | 43.55M | 01:21:43 | ||
SMIC | 15.74 | 16.12 | 15.64 | -0.34 | -2.11% | 20.48M | 01:21:46 | ||
Smoore Intl | 8.49 | 8.63 | 8.36 | -0.02 | -0.24% | 14.79M | 01:22:17 | ||
Sunny Optical Tech | 44.10 | 45.10 | 43.65 | -0.55 | -1.23% | 7.86M | 01:22:08 | ||
Techtronic Industries | 99.35 | 100.70 | 97.60 | -2.35 | -2.31% | 6.46M | 01:22:05 | ||
Tencent Holdings | 381.60 | 384.00 | 376.40 | -2.80 | -0.73% | 12.95M | 01:21:56 | ||
Tongcheng-Elong | 17.82 | 18.32 | 17.28 | -0.66 | -3.57% | 13.73M | 01:21:51 | ||
Topsports Intl | 5.53 | 5.82 | 5.49 | -0.17 | -2.98% | 4.55M | 01:21:45 | ||
WuXi AppTec H | 38.00 | 39.05 | 37.75 | -1.05 | -2.69% | 3.41M | 01:22:07 | ||
WuXi Biologics | 12.96 | 13.28 | 12.82 | -0.20 | -1.52% | 30.52M | 01:22:11 | ||
WuXi XDC Cayman | 15.42 | 15.98 | 15.28 | -0.46 | -2.90% | 3.13M | 01:20:09 | ||
Xiaomi | 18.90 | 19.46 | 18.74 | -0.54 | -2.78% | 87.06M | 01:22:06 | ||
Xinyi Glass | 9.67 | 9.89 | 9.53 | -0.35 | -3.49% | 5.69M | 01:21:31 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 28.30M | 01:21:48 | ||
Xpeng | 32.95 | 34.05 | 32.50 | -1.70 | -4.91% | 15.72M | 01:22:04 | ||
Yadea Group | 13.620 | 14.240 | 13.540 | -0.640 | -4.49% | 6.50M | 01:21:40 | ||
Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.30 | -1.85 | -5.70% | 2.45M | 01:22:06 | ||
ZhongAn Online | 14.16 | 14.86 | 14.14 | -0.98 | -6.47% | 4.26M | 01:22:22 | ||
Zhongsheng | 15.30 | 15.66 | 15.00 | -0.66 | -4.14% | 5.46M | 01:21:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores