Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.10 | 6.44 | 6.06 | -0.20 | -3.17% | 810.50K | 03:08:22 | ||
3SBio | 6.31 | 6.54 | 6.27 | -0.05 | -0.79% | 6.10M | 03:08:22 | ||
AIM Vaccine | 7.08 | 7.38 | 7.03 | 0.00 | 0.00% | 113.05K | 03:08:22 | ||
Akeso | 41.40 | 44.60 | 40.70 | -2.25 | -5.15% | 9.57M | 03:08:22 | ||
Alibaba Health Information Tech | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 03:08:22 | ||
Alphamab | 2.88 | 3.18 | 2.84 | -0.14 | -4.64% | 25.87M | 03:08:22 | ||
Ascentage Pharma | 19.68 | 20.40 | 19.50 | -0.30 | -1.50% | 1.02M | 03:08:22 | ||
Beigene | 94.90 | 96.80 | 93.50 | -0.30 | -0.32% | 675.13K | 03:08:22 | ||
Beijing Tong Ren Tang | 10.02 | 10.38 | 9.94 | +0.18 | +1.83% | 5.57M | 03:08:22 | ||
Cansino Biologics | 21.65 | 22.50 | 21.20 | 0.00 | 0.00% | 1.24M | 03:08:22 | ||
CARsgen Therapeutics Holdings | 5.71 | 6.63 | 5.62 | -0.84 | -12.82% | 4.91M | 03:08:22 | ||
China Grand Pharma | 4.82 | 4.92 | 4.70 | +0.06 | +1.26% | 6.30M | 03:08:22 | ||
China Medical System | 7.21 | 7.34 | 7.16 | 0.00 | 0.00% | 9.02M | 03:08:22 | ||
China Resources Pharma | 5.82 | 5.88 | 5.75 | +0.04 | +0.69% | 4.82M | 03:08:22 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.27 | -0.01 | -0.23% | 26.06M | 03:08:22 | ||
CK Life Sciences | 0.365 | 0.370 | 0.360 | +0.005 | +1.39% | 2.00M | 03:08:22 | ||
CSPC Pharma | 6.95 | 7.05 | 6.88 | +0.10 | +1.46% | 58.01M | 03:08:22 | ||
CStone | 1.18 | 1.26 | 1.18 | -0.05 | -4.07% | 1.42M | 03:08:22 | ||
Cutia Therapeutics | 6.52 | 6.69 | 6.29 | -0.10 | -1.51% | 628.40K | 03:08:22 | ||
Dingdang Health Technology | 1.30 | 1.40 | 1.26 | -0.05 | -3.70% | 15.29M | 03:08:22 | ||
Everest Med | 20.95 | 22.55 | 20.80 | -1.25 | -5.63% | 4.30M | 03:08:22 | ||
Frontage Holdings | 1.03 | 1.08 | 1.01 | 0.00 | 0.00% | 2.37M | 03:08:22 | ||
Genscript Biotech Corp | 9.15 | 9.41 | 8.99 | +0.17 | +1.89% | 14.90M | 03:08:22 | ||
Giant Biogene Holding | 51.80 | 52.60 | 51.55 | +0.45 | +0.88% | 2.92M | 03:08:22 | ||
Hansoh Pharmaceutical Group | 17.86 | 18.40 | 17.70 | +0.36 | +2.06% | 4.13M | 03:08:22 | ||
HighTide Therapeutics | 4.46 | 4.76 | 4.43 | -0.28 | -5.91% | 1.35M | 02:59:59 | ||
Hutchison China | 29.35 | 30.65 | 29.25 | -0.05 | -0.17% | 2.35M | 03:08:22 | ||
Innocare | 4.60 | 4.70 | 4.48 | -0.04 | -0.86% | 2.85M | 03:08:22 | ||
Innovent Biologics | 35.75 | 37.65 | 35.60 | -1.35 | -3.64% | 4.14M | 03:08:22 | ||
Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 03:08:22 | ||
Jinxin Fertility Group | 3.27 | 3.41 | 3.23 | -0.05 | -1.51% | 12.03M | 03:08:22 | ||
Keymed Biosciences | 34.00 | 34.85 | 33.00 | -0.65 | -1.88% | 736.50K | 03:08:22 | ||
Lepu Biopharma | 4.55 | 5.30 | 4.49 | -0.59 | -11.48% | 8.95M | 03:08:22 | ||
Livzon Pharma | 27.25 | 27.45 | 26.95 | +0.10 | +0.37% | 490.40K | 03:08:22 | ||
Luye Pharma Group | 2.80 | 2.90 | 2.77 | -0.05 | -1.75% | 5.39M | 03:08:22 | ||
Ocumension | 6.88 | 6.93 | 6.70 | -0.01 | -0.15% | 585.00K | 03:08:22 | ||
Pharmaron Beijing Co Ltd | 9.66 | 9.96 | 9.56 | -0.03 | -0.31% | 2.94M | 03:08:22 | ||
Remegen | 25.45 | 26.40 | 25.00 | -0.05 | -0.20% | 518.00K | 03:08:22 | ||
SciClone Pharmaceuticals | 18.58 | 18.58 | 18.48 | 0.00 | 0.00% | 952.58K | 03:08:22 | ||
Shandong Boan Biotechnology | 9.08 | 9.38 | 8.90 | -0.30 | -3.20% | 365.40K | 03:08:22 | ||
Shanghai Fosun Pharmaceutical | 13.78 | 14.00 | 13.70 | +0.08 | +0.58% | 4.80M | 03:08:22 | ||
Shanghai Junshi Biosciences | 11.86 | 12.36 | 11.72 | -0.28 | -2.31% | 427.20K | 03:08:22 | ||
Shanghai Pharma Holding | 12.08 | 12.18 | 11.90 | +0.14 | +1.17% | 2.05M | 03:08:22 | ||
Sichuan Kelun Biotech | 185.90 | 188.20 | 182.10 | +4.60 | +2.54% | 341.97K | 03:08:22 | ||
Sihuan Pharma | 0.530 | 0.560 | 0.530 | -0.020 | -3.64% | 11.98M | 03:08:22 | ||
Simcere | 6.08 | 6.20 | 6.03 | -0.08 | -1.30% | 3.34M | 03:08:22 | ||
Sino Biopharmaceutical | 2.84 | 2.91 | 2.82 | -0.01 | -0.35% | 24.61M | 03:08:22 | ||
Sinopharm Group Co | 22.10 | 22.55 | 21.75 | +0.55 | +2.55% | 8.63M | 03:08:22 | ||
Sipai Health | 5.74 | 5.82 | 5.63 | -0.17 | -2.88% | 1.40M | 03:08:22 | ||
Sirnaomics | 6.46 | 7.10 | 6.43 | -0.52 | -7.45% | 1.85M | 03:08:22 | ||
SSY Group | 4.88 | 4.97 | 4.67 | +0.20 | +4.27% | 3.74M | 03:08:22 | ||
Tigermed | 33.60 | 34.20 | 33.10 | +0.50 | +1.51% | 914.80K | 03:08:22 | ||
United Laboratories Int | 8.90 | 9.15 | 8.74 | -0.17 | -1.87% | 11.11M | 03:08:22 | ||
WuXi AppTec H | 34.25 | 35.45 | 34.00 | -0.50 | -1.44% | 4.22M | 03:08:22 | ||
WuXi Biologics | 11.56 | 12.04 | 11.40 | -0.22 | -1.87% | 32.08M | 03:08:22 | ||
WuXi XDC Cayman | 15.50 | 16.18 | 15.44 | -0.40 | -2.52% | 1.13M | 03:08:22 | ||
YSB | 7.76 | 8.09 | 7.75 | -0.23 | -2.88% | 566.40K | 03:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores