Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.00 | 7.15 | 6.94 | -0.02 | -0.28% | 611.60K | 03:08:22 | ||
ASM Pacific Technology | 100.70 | 104.70 | 99.40 | +3.15 | +3.23% | 2.31M | 03:08:22 | ||
Beijing Fourth Paradigm Technology | 54.35 | 55.55 | 49.80 | +3.70 | +7.31% | 667.80K | 03:08:22 | ||
Beisen Holding | 4.67 | 4.92 | 4.56 | -0.08 | -1.68% | 671.00K | 03:08:22 | ||
Bilibili | 118.40 | 123.60 | 116.80 | -1.20 | -1.00% | 3.70M | 03:08:22 | ||
BYD Electronic Int | 37.55 | 38.25 | 36.45 | +0.80 | +2.18% | 12.68M | 03:08:22 | ||
China Communications Services | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 03:08:22 | ||
China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 03:08:22 | ||
ChinaSoft International Ltd | 4.13 | 4.21 | 4.10 | +0.01 | +0.24% | 14.01M | 03:08:22 | ||
Cmge Tech | 1.210 | 1.250 | 1.180 | -0.010 | -0.82% | 26.59M | 03:08:22 | ||
Digital China | 3.38 | 3.47 | 3.35 | -0.05 | -1.46% | 6.65M | 03:08:22 | ||
East Buy Holding | 14.96 | 15.86 | 14.86 | -0.42 | -2.73% | 10.90M | 03:08:22 | ||
Edianyun | 2.51 | 2.70 | 2.43 | -0.12 | -4.56% | 8.67M | 03:08:22 | ||
FIH Mobile Ltd | 0.830 | 0.980 | 0.770 | +0.060 | +7.79% | 71.15M | 03:08:22 | ||
Foxconn Interconnect | 2.720 | 2.740 | 2.320 | +0.420 | +18.26% | 92.48M | 03:08:22 | ||
Hua Hong Semiconductor Ltd | 22.55 | 22.90 | 21.75 | +1.65 | +7.89% | 32.64M | 03:08:22 | ||
Huitongda Network | 27.30 | 27.75 | 26.50 | +0.45 | +1.68% | 196.80K | 03:08:22 | ||
iDreamSky | 2.90 | 3.00 | 2.84 | -0.08 | -2.68% | 10.78M | 03:08:22 | ||
JF Wealth Holdings | 11.32 | 11.60 | 11.00 | -0.02 | -0.18% | 2.59M | 03:08:22 | ||
Kingdee Int Software | 8.27 | 8.48 | 8.20 | +0.12 | +1.47% | 13.72M | 03:08:22 | ||
Kingsoft Cloud Holdings | 1.49 | 1.52 | 1.46 | +0.01 | +0.68% | 10.06M | 03:08:22 | ||
Kingsoft Corp Ltd | 26.00 | 27.05 | 25.80 | -0.25 | -0.95% | 4.18M | 03:08:22 | ||
Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 03:08:22 | ||
Legend Holdings Corp | 6.58 | 6.82 | 6.51 | -0.10 | -1.50% | 1.68M | 03:08:22 | ||
Lenovo | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 03:08:22 | ||
Linklogis | 2.08 | 2.09 | 2.05 | +0.01 | +0.48% | 2.70M | 03:08:22 | ||
Meitu | 3.090 | 3.150 | 2.880 | +0.220 | +7.67% | 76.81M | 03:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 03:08:22 | ||
Ming Yuan Cloud | 2.41 | 2.52 | 2.39 | -0.04 | -1.63% | 3.02M | 03:08:22 | ||
NetDragon Websoft | 12.08 | 12.28 | 11.80 | +0.18 | +1.51% | 401.00K | 03:08:22 | ||
PAX Global Technology | 5.93 | 5.99 | 5.91 | +0.03 | +0.51% | 601.00K | 03:08:22 | ||
Qingdao AInnovation Tech | 4.530 | 4.700 | 4.510 | -0.050 | -1.09% | 3.20M | 03:08:22 | ||
SenseTime Group Inc B | 1.47 | 1.50 | 1.38 | +0.09 | +6.52% | 995.00M | 02:45:08 | ||
Shanghai Fudan Microelectronics | 12.72 | 13.10 | 12.62 | +0.22 | +1.76% | 6.97M | 03:08:22 | ||
SMIC | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 03:08:22 | ||
SUNeVision | 2.71 | 2.78 | 2.71 | 0.00 | 0.00% | 289.00K | 03:08:22 | ||
Tencent Holdings | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 03:08:22 | ||
TravelSky Technology | 10.68 | 10.88 | 10.56 | +0.08 | +0.75% | 1.44M | 03:08:22 | ||
Ubtech Robotics | 159.10 | 173.70 | 158.00 | -9.70 | -5.75% | 278.30K | 03:08:22 | ||
Vobile Group | 1.360 | 1.380 | 1.300 | +0.060 | +4.62% | 8.92M | 03:08:22 | ||
VSTECS | 4.57 | 4.57 | 4.48 | +0.05 | +1.04% | 1.74M | 03:08:22 | ||
VTech | 56.25 | 57.25 | 56.10 | -0.25 | -0.44% | 296.10K | 03:08:22 | ||
Xd | 19.46 | 20.20 | 18.98 | -0.52 | -2.60% | 4.43M | 03:08:22 | ||
Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 03:08:22 | ||
Yeahka | 10.22 | 10.66 | 10.16 | -0.08 | -0.78% | 383.60K | 03:08:22 | ||
Zte Corp. | 16.88 | 16.98 | 16.58 | +0.38 | +2.30% | 9.97M | 03:08:22 | ||
ZX | 24.00 | 24.90 | 23.70 | +0.10 | +0.42% | 4.99M | 03:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores