Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61.65 | 61.90 | 60.90 | -0.10 | -0.16% | 15.62M | 03:08:37 | ||
Ascentage Pharma | 18.20 | 18.88 | 18.12 | -0.20 | -1.09% | 896.99K | 03:08:37 | ||
ASM Pacific Technology | 99.10 | 100.70 | 96.55 | +2.00 | +2.06% | 1.47M | 03:08:37 | ||
Beijing Tong Ren Tang | 9.68 | 9.94 | 9.66 | -0.16 | -1.63% | 633.00K | 03:08:37 | ||
Boc Aviation | 59.20 | 60.00 | 57.85 | +1.50 | +2.60% | 723.60K | 03:08:37 | ||
BOC HK | 25.40 | 25.65 | 25.30 | 0.00 | 0.00% | 6.08M | 03:08:37 | ||
Budweiser | 10.52 | 10.56 | 10.36 | +0.04 | +0.38% | 7.36M | 03:08:37 | ||
Cafe De Coral Holdings Ltd | 8.35 | 8.53 | 8.22 | -0.05 | -0.60% | 2.58M | 03:08:37 | ||
Cathay Airways | 8.38 | 8.40 | 8.30 | +0.03 | +0.36% | 6.47M | 03:08:37 | ||
CGN New Energy | 2.650 | 2.670 | 2.620 | 0.000 | 0.00% | 8.31M | 03:08:37 | ||
Chervon Holdings | 23.75 | 25.25 | 23.55 | -1.00 | -4.04% | 513.20K | 03:08:37 | ||
China Nonferrous Mining | 7.960 | 8.180 | 7.850 | -0.090 | -1.12% | 9.93M | 03:08:37 | ||
CIMC Enric Holdings | 8.16 | 8.29 | 8.03 | +0.13 | +1.62% | 2.39M | 03:08:37 | ||
CITIC Telecom Int | 2.620 | 2.650 | 2.620 | 0.000 | 0.00% | 3.11M | 03:08:37 | ||
CK Asset | 32.30 | 32.90 | 32.25 | -0.18 | -0.55% | 5.90M | 03:08:37 | ||
CK Hutchison | 40.00 | 40.40 | 39.90 | +0.32 | +0.82% | 5.94M | 03:08:37 | ||
CK Infrastructure | 46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | 03:08:37 | ||
CLP | 66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | 03:08:37 | ||
EC Healthcare | 1.60 | 1.69 | 1.59 | -0.06 | -3.61% | 3.09M | 03:08:37 | ||
ESR Cayman | 11.70 | 11.82 | 11.58 | -0.08 | -0.68% | 5.13M | 03:08:37 | ||
Fosun Tourism | 4.33 | 4.41 | 4.23 | +0.10 | +2.36% | 2.51M | 03:08:37 | ||
Foxconn Interconnect | 2.460 | 2.500 | 2.230 | +0.190 | +8.37% | 46.90M | 03:08:37 | ||
Frontage Holdings | 1.25 | 1.27 | 1.21 | +0.02 | +1.63% | 2.24M | 03:08:37 | ||
Galaxy Entertainment Group | 39.25 | 39.95 | 38.80 | +0.45 | +1.16% | 7.14M | 03:08:37 | ||
Genscript Biotech Corp | 10.32 | 10.62 | 10.20 | -0.10 | -0.96% | 8.04M | 03:08:37 | ||
Golden Solar New Energy Technology Holdings | 5.300 | 5.440 | 5.100 | +0.200 | +3.92% | 620.00K | 03:08:37 | ||
Guotai Junan Int | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 6.46M | 03:08:37 | ||
Hang Lung Prop | 7.35 | 7.50 | 7.34 | -0.12 | -1.61% | 23.47M | 03:08:37 | ||
Hang Seng Bank | 112.80 | 114.40 | 111.80 | -0.20 | -0.18% | 1.84M | 03:08:37 | ||
Henderson Land | 25.25 | 25.75 | 25.00 | -0.05 | -0.20% | 3.15M | 03:08:37 | ||
HK & China Gas | 6.25 | 6.37 | 6.25 | -0.06 | -0.95% | 12.50M | 03:08:37 | ||
HKBN Ltd | 2.48 | 2.60 | 2.48 | -0.09 | -3.50% | 11.48M | 03:08:37 | ||
HKEx | 276.40 | 281.20 | 275.20 | -2.60 | -0.93% | 3.50M | 03:08:37 | ||
HSBC | 68.90 | 69.15 | 68.55 | 0.00 | 0.00% | 11.86M | 03:08:37 | ||
Hysan Development | 12.34 | 12.54 | 12.28 | -0.06 | -0.48% | 630.02K | 03:08:37 | ||
IGG Inc | 3.08 | 3.16 | 3.07 | -0.08 | -2.53% | 2.07M | 03:08:37 | ||
Jinchuan Intl Resources | 0.950 | 1.000 | 0.930 | +0.010 | +1.06% | 25.40M | 03:08:37 | ||
Js Global Lifestyle | 1.50 | 1.60 | 1.48 | -0.06 | -3.85% | 45.95M | 03:08:37 | ||
Kerry Logistics Network | 9.50 | 9.59 | 9.36 | -0.06 | -0.63% | 651.46K | 03:08:37 | ||
Kingkey Financial International Holdings | 0.158 | 0.179 | 0.158 | -0.007 | -4.24% | 2.20B | 03:08:37 | ||
Man Wah Holdings | 6.83 | 6.94 | 6.70 | +0.08 | +1.19% | 7.48M | 03:08:37 | ||
Melco Int Development | 6.40 | 6.48 | 6.33 | +0.09 | +1.43% | 2.49M | 03:08:37 | ||
MGM China Holdings | 14.18 | 14.40 | 13.92 | +0.26 | +1.87% | 4.34M | 03:08:37 | ||
MicroPort Scientific | 6.21 | 6.53 | 6.20 | -0.29 | -4.46% | 8.98M | 03:08:37 | ||
MMG Ltd | 4.180 | 4.330 | 4.110 | -0.030 | -0.71% | 27.72M | 03:08:37 | ||
MTR | 26.60 | 27.35 | 26.50 | -0.45 | -1.66% | 4.78M | 03:08:37 | ||
New World | 8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6.00M | 03:08:37 | ||
Nexteer Automotive Group Ltd | 4.26 | 4.34 | 4.22 | +0.06 | +1.43% | 2.33M | 03:08:37 | ||
Orient Overseas Int | 143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | 03:08:37 | ||
Pacific Basin Shipping | 2.880 | 2.900 | 2.780 | +0.090 | +3.23% | 18.30M | 03:08:37 | ||
Pacific Textiles | 1.60 | 1.60 | 1.54 | +0.05 | +3.23% | 2.12M | 03:08:37 | ||
PCCW | 4.23 | 4.23 | 4.21 | +0.01 | +0.24% | 6.42M | 03:08:37 | ||
Power Assets | 45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | 03:08:37 | ||
Prudential | 76.65 | 78.00 | 76.35 | +0.65 | +0.86% | 57.65K | 03:08:37 | ||
Samsonite International SA | 26.60 | 26.70 | 26.20 | +0.25 | +0.95% | 3.81M | 03:08:37 | ||
Sands China | 19.480 | 19.720 | 19.060 | +0.180 | +0.93% | 8.27M | 03:08:37 | ||
SHK Prop | 76.80 | 77.85 | 76.50 | -0.10 | -0.13% | 2.36M | 03:08:37 | ||
Shun Tak | 0.80 | 0.81 | 0.77 | +0.01 | +1.27% | 1.23M | 02:58:28 | ||
Sino Land | 8.77 | 8.98 | 8.72 | -0.14 | -1.57% | 5.97M | 03:08:37 | ||
SITC Int | 20.75 | 20.80 | 20.15 | +0.20 | +0.97% | 5.15M | 03:08:37 | ||
SJM Holdings Ltd | 2.97 | 3.03 | 2.95 | 0.00 | 0.00% | 5.82M | 03:08:37 | ||
Smoore Intl | 8.61 | 8.73 | 8.09 | +0.26 | +3.11% | 22.35M | 03:08:37 | ||
Super Hi International Holding | 15.84 | 16.30 | 15.72 | -0.04 | -0.25% | 820.61K | 03:08:37 | ||
Swire Pacific | 68.65 | 70.10 | 68.50 | -0.15 | -0.22% | 495.58K | 03:08:37 | ||
Swire Properties Close Only | 14.42 | 14.84 | 14.36 | -0.26 | -1.77% | 4.45M | 03:08:37 | ||
Techtronic Industries | 99.40 | 99.85 | 98.20 | +0.25 | +0.25% | 6.29M | 03:08:37 | ||
Theme Intl | 0.600 | 0.620 | 0.590 | -0.010 | -1.64% | 9.84M | 03:08:37 | ||
United Energy | 0.630 | 0.630 | 0.580 | +0.050 | +8.62% | 85.43M | 03:08:37 | ||
VIVA Biotech Holdings | 0.65 | 0.67 | 0.61 | +0.01 | +1.56% | 1.58M | 03:08:37 | ||
Vobile Group | 1.370 | 1.450 | 1.370 | -0.040 | -2.84% | 5.29M | 03:08:37 | ||
VSTECS | 4.86 | 4.90 | 4.79 | +0.01 | +0.21% | 1.68M | 03:08:37 | ||
VTech | 55.25 | 55.85 | 54.90 | -0.50 | -0.90% | 191.02K | 03:08:37 | ||
WH Group Ltd | 5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 12.02M | 03:08:37 | ||
Wharf Real Estate | 25.50 | 25.90 | 25.25 | 0.00 | 0.00% | 2.49M | 03:08:37 | ||
WuXi Biologics | 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | 03:08:37 | ||
Wynn Macau Ltd | 7.58 | 7.67 | 7.52 | -0.01 | -0.13% | 11.58M | 03:08:37 | ||
Yancoal Australia | 34.30 | 34.45 | 33.30 | +1.30 | +3.94% | 2.46M | 03:08:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores