Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 156.95M | 03:08:05 | ||
Anhui Conch Cement | 18.20 | 18.76 | 18.10 | -0.28 | -1.52% | 7.71M | 03:08:05 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 03:08:05 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 03:08:05 | ||
Beijing Enterprises Holdings | 28.35 | 28.90 | 28.35 | -0.40 | -1.39% | 1.85M | 03:08:05 | ||
BOC HK | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 03:08:05 | ||
China Citic Bank | 4.77 | 4.85 | 4.75 | -0.04 | -0.83% | 20.40M | 03:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 03:08:05 | ||
China Everbright Bank | 2.56 | 2.62 | 2.54 | -0.02 | -0.78% | 12.43M | 03:08:05 | ||
China Feihe | 4.03 | 4.10 | 3.98 | +0.04 | +1.00% | 16.08M | 03:08:05 | ||
China Gas | 7.39 | 7.61 | 7.36 | -0.18 | -2.38% | 7.29M | 03:08:05 | ||
China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 03:08:05 | ||
China Mer | 12.46 | 12.66 | 12.36 | +0.06 | +0.48% | 7.92M | 03:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 03:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 03:08:05 | ||
China Pacific Insurance | 21.25 | 22.20 | 21.20 | -0.30 | -1.39% | 12.22M | 03:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 03:08:05 | ||
China Res. Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 03:08:05 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 03:08:05 | ||
China State Construction Int | 10.82 | 11.18 | 10.76 | -0.04 | -0.37% | 7.70M | 03:08:05 | ||
China Telecom | 4.30 | 4.44 | 4.30 | -0.08 | -1.85% | 84.26M | 03:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 03:08:05 | ||
CITIC Pacific | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 03:08:05 | ||
CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 03:08:05 | ||
CK Infrastructure | 45.05 | 45.55 | 44.90 | -0.10 | -0.22% | 1.75M | 03:08:05 | ||
CLP | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 03:08:05 | ||
CNOOC | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 03:08:05 | ||
Guangdong Investment | 4.47 | 4.56 | 4.43 | -0.06 | -1.32% | 17.46M | 03:08:05 | ||
Haitian Int | 23.70 | 24.30 | 23.60 | -0.50 | -2.07% | 806.14K | 03:08:05 | ||
Hang Lung Prop | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 03:08:05 | ||
Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 03:08:05 | ||
Hengan | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 03:08:05 | ||
Lenovo | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 03:08:05 | ||
New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 03:08:05 | ||
PCCW | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 6.32M | 03:08:05 | ||
PetroChina H | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 03:08:05 | ||
PICC Property & Casualty | 10.08 | 10.30 | 9.99 | -0.04 | -0.40% | 23.12M | 03:08:05 | ||
Ping An | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 03:08:05 | ||
Postal Savings Bank | 4.47 | 4.59 | 4.46 | 0.00 | 0.00% | 27.63M | 03:08:05 | ||
Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 03:08:05 | ||
SHK Prop | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 03:08:05 | ||
Sino Land | 8.43 | 8.59 | 8.41 | -0.06 | -0.71% | 2.55M | 03:08:05 | ||
SITC Int | 20.60 | 21.15 | 20.20 | -0.50 | -2.37% | 2.64M | 03:08:05 | ||
Swire Pacific | 68.95 | 70.40 | 68.85 | -0.35 | -0.51% | 1.35M | 03:08:05 | ||
Swire Properties Close Only | 14.30 | 14.84 | 14.24 | -0.22 | -1.52% | 2.81M | 03:08:05 | ||
Topsports Intl | 5.14 | 5.22 | 5.13 | -0.03 | -0.58% | 5.57M | 03:08:05 | ||
Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 03:08:05 | ||
Yankuang Energy HK | 17.58 | 17.70 | 17.48 | +0.04 | +0.23% | 53.35M | 03:08:05 | ||
Yuexiu Property Co | 6.070 | 6.280 | 5.990 | -0.150 | -2.41% | 22.39M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores