Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03:08:05 | ||
AviChina | 3.60 | 3.67 | 3.57 | +0.06 | +1.69% | 10.18M | 03:08:05 | ||
Bank of China H | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03:08:05 | ||
Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03:08:05 | ||
Boc Aviation | 57.15 | 58.30 | 55.15 | +1.28 | +2.29% | 284.77K | 03:08:05 | ||
CGN Power Co Ltd | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 03:08:05 | ||
China Communications Services | 3.84 | 3.94 | 3.79 | +0.07 | +1.86% | 10.94M | 03:08:05 | ||
China Construction Bank | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03:08:05 | ||
China Datang Corp Renewable Power | 1.940 | 1.960 | 1.900 | +0.050 | +2.65% | 14.93M | 03:08:05 | ||
China Eastern Airlines | 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 2.61M | 03:08:05 | ||
China Gold Int. | 51.50 | 53.90 | 50.55 | -2.40 | -4.45% | 2.00M | 03:08:05 | ||
China Mer | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 03:08:05 | ||
China Mobile | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 03:08:05 | ||
China Nonferrous Mining | 7.220 | 7.580 | 7.150 | -0.270 | -3.60% | 15.89M | 03:08:05 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03:08:05 | ||
China Railway Group | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 03:08:05 | ||
China Railway Signal Communication | 3.42 | 3.47 | 3.28 | +0.12 | +3.64% | 16.71M | 03:08:05 | ||
China Res. Land | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 03:08:05 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 03:08:05 | ||
China Resources Mixc | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 03:08:05 | ||
China Resources Phoenix | 3.84 | 3.91 | 3.81 | +0.02 | +0.52% | 3.52M | 03:08:05 | ||
China Resources Power | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 03:08:05 | ||
China Southern Airlines | 3.18 | 3.26 | 3.13 | -0.01 | -0.31% | 7.78M | 03:08:05 | ||
China State Construction Int | 10.66 | 10.78 | 10.28 | +0.30 | +2.90% | 9.00M | 03:08:05 | ||
CITIC Telecom Int | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 6.88M | 03:08:05 | ||
CNOOC | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 03:08:05 | ||
COSCO Shipping Energy | 11.02 | 11.56 | 10.92 | 0.00 | 0.00% | 14.54M | 03:08:05 | ||
CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 03:08:05 | ||
CSSC Hong Kong Shipping | 1.550 | 1.570 | 1.540 | +0.010 | +0.65% | 890.00K | 03:08:05 | ||
Genertec Universal Medical | 4.41 | 4.50 | 4.40 | -0.03 | -0.68% | 8.10M | 03:08:05 | ||
Greentown | 7.02 | 7.17 | 6.90 | +0.14 | +2.03% | 2.18M | 03:08:05 | ||
Huaneng Power International | 5.23 | 5.29 | 5.16 | +0.05 | +0.97% | 21.15M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03:08:05 | ||
New China Life Insurance | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 03:08:05 | ||
People’s Insurance Group China | 2.72 | 2.77 | 2.71 | 0.00 | 0.00% | 33.10M | 03:08:05 | ||
PetroChina H | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03:08:05 | ||
Poly Property Dev | 32.85 | 33.55 | 32.45 | +0.25 | +0.77% | 1.13M | 03:08:05 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.170 | 1.140 | +0.020 | +1.77% | 7.34M | 03:08:05 | ||
Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores