Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 03:08:22 | ||
Alibaba Health Information Tech | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 03:08:22 | ||
ANTA Sports Products | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 03:08:22 | ||
Bilibili | 118.40 | 123.60 | 116.80 | -1.20 | -1.00% | 3.70M | 03:08:22 | ||
Boc Aviation | 57.70 | 58.05 | 56.95 | +0.75 | +1.32% | 450.89K | 03:08:22 | ||
Bosideng Int Holdings | 4.630 | 4.650 | 4.550 | +0.080 | +1.76% | 18.65M | 03:08:22 | ||
Budweiser | 9.88 | 10.22 | 9.82 | +0.10 | +1.02% | 21.17M | 03:08:22 | ||
BYD Co. | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 03:08:22 | ||
Cathay Airways | 8.28 | 8.37 | 8.22 | -0.02 | -0.24% | 5.37M | 03:08:22 | ||
China Feihe | 4.00 | 4.13 | 3.99 | -0.03 | -0.74% | 11.03M | 03:08:22 | ||
China Literature | 26.70 | 27.60 | 26.55 | -0.35 | -1.29% | 3.52M | 03:08:22 | ||
China Mengniu Dairy Co. | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 03:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 03:08:22 | ||
Chow Tai Fook Jewellery Group | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 03:08:22 | ||
Galaxy Entertainment Group | 40.45 | 41.15 | 40.05 | +0.55 | +1.38% | 11.41M | 03:08:22 | ||
Geely Automobile | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 03:08:22 | ||
Great Wall Motor | 12.14 | 12.48 | 11.98 | -0.20 | -1.62% | 20.52M | 03:08:22 | ||
Haidilao Intl | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 03:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 03:08:22 | ||
Hengan | 26.60 | 27.35 | 26.50 | -0.20 | -0.75% | 790.66K | 03:08:22 | ||
Huazhu | 27.60 | 28.10 | 27.45 | -0.50 | -1.78% | 1.35M | 03:08:22 | ||
JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 03:08:22 | ||
Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 03:08:22 | ||
Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 03:08:22 | ||
Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 03:08:22 | ||
Li Ning Co Ltd | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 03:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 03:08:22 | ||
MGM China Holdings | 14.48 | 14.66 | 14.24 | +0.06 | +0.44% | 3.71M | 03:08:22 | ||
MINISO Holding | 42.00 | 43.15 | 41.25 | -1.55 | -3.56% | 6.68M | 03:08:22 | ||
MTR | 26.15 | 26.45 | 26.00 | +0.10 | +0.38% | 2.91M | 03:08:22 | ||
NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 03:08:22 | ||
New Oriental Edu | 59.00 | 60.00 | 58.30 | -0.60 | -1.01% | 4.41M | 03:08:22 | ||
NIO | 41.20 | 41.70 | 40.40 | -0.40 | -0.96% | 2.09M | 03:08:22 | ||
Nongfu Spring | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 03:08:22 | ||
Pop Mart Intl | 38.80 | 39.15 | 38.15 | +0.65 | +1.70% | 3.87M | 03:08:22 | ||
Sands China | 18.600 | 19.080 | 18.600 | -0.220 | -1.17% | 14.30M | 03:08:22 | ||
Shenzhou Int | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 03:08:22 | ||
Smoore Intl | 8.53 | 8.85 | 8.52 | -0.18 | -2.07% | 6.38M | 03:08:22 | ||
STAR CM Holdings | 4.54 | 4.91 | 4.34 | +0.21 | +4.85% | 15.38M | 03:08:22 | ||
Sun Art Retail | 1.60 | 1.62 | 1.56 | +0.03 | +1.91% | 2.94M | 03:08:22 | ||
Techtronic Industries | 99.80 | 100.20 | 97.05 | +3.70 | +3.85% | 5.59M | 03:08:22 | ||
Tingyi Holding | 9.94 | 10.14 | 9.72 | +0.11 | +1.12% | 10.49M | 03:08:22 | ||
Tongcheng-Elong | 17.78 | 18.14 | 17.58 | -0.08 | -0.45% | 7.76M | 03:08:22 | ||
Topsports Intl | 5.10 | 5.19 | 5.10 | -0.04 | -0.78% | 6.35M | 03:08:22 | ||
Trip.com Group | 407.40 | 410.40 | 404.60 | +7.00 | +1.75% | 1.39M | 03:08:22 | ||
Tsingtao Brewery | 56.75 | 58.50 | 56.50 | -0.50 | -0.87% | 1.88M | 03:08:22 | ||
Uni-President China | 6.72 | 6.86 | 6.60 | +0.22 | +3.38% | 12.88M | 03:08:22 | ||
WH Group Ltd | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 13.07M | 03:08:22 | ||
Wynn Macau Ltd | 7.22 | 7.42 | 7.15 | -0.15 | -2.04% | 12.04M | 03:08:22 | ||
Xpeng | 32.75 | 33.50 | 32.35 | +0.05 | +0.15% | 8.31M | 03:08:22 | ||
Yadea Group | 12.560 | 12.780 | 12.420 | 0.000 | 0.00% | 6.20M | 03:08:22 | ||
Zhongsheng | 14.22 | 15.08 | 14.14 | -0.34 | -2.34% | 3.69M | 03:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores