Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 03:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 03:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 03:08:01 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 03:08:01 | ||
BOC HK | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | 03:08:01 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 03:08:01 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 03:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 03:08:01 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 03:08:01 | ||
China Mer | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 03:08:01 | ||
China Minsheng Banking | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 03:08:01 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 03:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 03:08:01 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 03:08:01 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 129.22M | 03:08:01 | ||
CK Asset | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 03:08:01 | ||
CK Hutchison | 41.60 | 42.10 | 41.55 | -0.45 | -1.07% | 3.97M | 03:08:01 | ||
CK Infrastructure | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 03:08:01 | ||
Far East Horizon | 6.29 | 6.46 | 6.29 | -0.14 | -2.18% | 2.08M | 03:08:01 | ||
Fortune REIT | 4.12 | 4.23 | 4.08 | -0.13 | -3.06% | 2.64M | 03:08:01 | ||
Fuyao Glass Industry Group | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 03:08:01 | ||
Guotai Junan Securities | 8.68 | 8.88 | 8.62 | -0.14 | -1.59% | 2.30M | 03:08:01 | ||
Haitong Securities | 3.91 | 3.96 | 3.88 | -0.08 | -2.01% | 14.30M | 03:08:01 | ||
Hang Seng Bank | 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | 03:08:01 | ||
Henderson Land | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 03:08:01 | ||
Hengan | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 03:08:01 | ||
HK & China Gas | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 03:08:01 | ||
HSBC | 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.40M | 03:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 03:08:01 | ||
Link Real Estate | 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 19.34M | 03:08:01 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 03:08:01 | ||
NWS Holdings Ltd | 7.12 | 7.47 | 7.09 | -0.35 | -4.69% | 788.85K | 03:08:01 | ||
People’s Insurance Group China | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 03:08:01 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 03:08:01 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 03:08:01 | ||
SHK Prop | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 03:08:01 | ||
Sino Land | 8.89 | 8.97 | 8.88 | -0.04 | -0.45% | 3.86M | 03:08:01 | ||
Swire Properties Close Only | 15.00 | 15.24 | 14.92 | -0.18 | -1.19% | 6.38M | 03:08:01 | ||
Want Want China | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 03:08:01 | ||
WH Group Ltd | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 03:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores