Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.04 | 7.49 | 7.01 | -0.14 | -1.95% | 885.50K | 02:31:22 | ||
3SBio | 6.18 | 6.34 | 6.17 | -0.13 | -2.06% | 4.43M | 02:31:23 | ||
AAC Technologies | 24.95 | 25.25 | 24.70 | -0.15 | -0.60% | 2.41M | 02:30:25 | ||
Agricultural Bank Of China | 3.82 | 3.83 | 3.72 | +0.02 | +0.53% | 187.91M | 02:31:19 | ||
Aia Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 14.30M | 02:31:23 | ||
Akeso | 47.95 | 49.40 | 46.65 | +0.65 | +1.37% | 4.77M | 02:31:17 | ||
Alibaba | 78.25 | 81.05 | 78.05 | -4.75 | -5.72% | 74.31M | 02:31:33 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.06 | -0.09 | -2.85% | 32.02M | 02:30:57 | ||
Alibaba Pictures | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 100.56M | 02:31:27 | ||
Angelalign Technology | 68.85 | 69.30 | 67.40 | -0.40 | -0.58% | 227.02K | 02:30:57 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 6.54M | 02:31:35 | ||
ANTA Sports Products | 87.35 | 88.75 | 87.30 | -1.90 | -2.13% | 2.80M | 02:31:32 | ||
ASM Pacific Technology | 94.80 | 94.80 | 90.00 | +3.00 | +3.27% | 2.29M | 02:30:49 | ||
Ausnutria Dairy Corp | 2.39 | 2.49 | 2.36 | -0.01 | -0.42% | 350.00K | 02:31:31 | ||
Autohome | 53.60 | 54.65 | 53.40 | -2.00 | -3.60% | 2.90K | 02:06:53 | ||
AviChina | 3.67 | 3.80 | 3.63 | -0.10 | -2.65% | 11.43M | 02:30:51 | ||
Baidu | 99.30 | 100.30 | 99.05 | -1.50 | -1.49% | 6.60M | 02:31:35 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | -0.040 | -1.01% | 589.91M | 02:31:37 | ||
Bank of Communications | 6.140 | 6.260 | 6.070 | -0.110 | -1.76% | 18.79M | 02:31:13 | ||
Beigene | 97.25 | 101.50 | 97.15 | -5.45 | -5.31% | 952.78K | 02:31:27 | ||
Beijing Enterprises Holdings | 27.85 | 28.35 | 27.65 | -0.20 | -0.71% | 2.45M | 02:30:26 | ||
Beijing Enterprises Water | 2.50 | 2.55 | 2.45 | +0.02 | +0.81% | 30.07M | 02:28:51 | ||
Blue Moon | 2.12 | 2.15 | 2.09 | -0.03 | -1.40% | 471.00K | 02:30:39 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 306.94K | 02:31:04 | ||
BOC HK | 25.45 | 25.60 | 25.00 | -0.15 | -0.59% | 6.01M | 02:31:24 | ||
Bosideng Int Holdings | 4.780 | 4.840 | 4.750 | -0.040 | -0.83% | 14.08M | 02:30:39 | ||
Budweiser | 10.64 | 10.78 | 10.50 | -0.08 | -0.75% | 7.68M | 02:31:17 | ||
BYD Co. | 211.20 | 212.80 | 210.20 | -3.00 | -1.40% | 4.42M | 02:30:37 | ||
BYD Electronic Int | 33.00 | 34.00 | 32.30 | -1.05 | -3.08% | 9.36M | 02:31:01 | ||
C&D Intl Investment | 18.06 | 18.24 | 17.72 | +0.34 | +1.92% | 8.18M | 02:30:44 | ||
Cathay Airways | 8.36 | 8.64 | 8.32 | -0.29 | -3.35% | 18.24M | 02:31:34 | ||
CGN New Energy | 2.520 | 2.580 | 2.500 | -0.060 | -2.33% | 5.55M | 02:31:25 | ||
CGN Power Co Ltd | 2.890 | 2.940 | 2.860 | -0.040 | -1.37% | 24.71M | 02:31:31 | ||
Chervon Holdings | 24.40 | 25.15 | 24.00 | -0.30 | -1.21% | 466.30K | 02:25:33 | ||
China Citic Bank | 4.97 | 5.02 | 4.91 | -0.05 | -1.00% | 21.10M | 02:31:18 | ||
China Coal | 8.93 | 8.98 | 8.80 | -0.04 | -0.45% | 14.66M | 02:31:17 | ||
China Communications Cons. | 4.75 | 4.85 | 4.67 | -0.10 | -2.06% | 27.72M | 02:30:13 | ||
China Conch Venture | 6.12 | 6.26 | 6.09 | -0.15 | -2.39% | 5.90M | 02:31:20 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 382.70M | 02:31:22 | ||
China East Education Holdings | 2.50 | 2.58 | 2.49 | -0.12 | -4.58% | 3.12M | 02:30:56 | ||
China Education | 5.08 | 5.31 | 5.07 | -0.23 | -4.33% | 7.09M | 02:31:23 | ||
China Everbright Bank | 2.57 | 2.62 | 2.57 | -0.05 | -1.91% | 9.58M | 02:31:10 | ||
China Everbright Environment Group | 3.56 | 3.59 | 3.51 | -0.02 | -0.56% | 10.97M | 02:31:07 | ||
China Feihe | 4.24 | 4.37 | 4.21 | -0.13 | -2.97% | 20.60M | 02:31:02 | ||
China Galaxy Securities | 4.52 | 4.71 | 4.51 | -0.19 | -4.03% | 26.97M | 02:31:13 | ||
China Gas | 8.17 | 8.37 | 8.15 | -0.12 | -1.45% | 13.08M | 02:31:23 | ||
China Hongqiao | 11.40 | 11.70 | 11.20 | -0.44 | -3.72% | 42.34M | 02:31:30 | ||
China International Capital Corp Lt | 10.16 | 10.56 | 10.12 | -0.42 | -3.97% | 20.31M | 02:31:34 | ||
China Jinmao Holdings Group | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 58.58M | 02:31:08 | ||
China Lesso Group | 4.13 | 4.29 | 4.10 | -0.17 | -3.95% | 9.50M | 02:29:34 | ||
China Literature | 27.35 | 28.30 | 27.25 | -1.05 | -3.70% | 4.18M | 02:31:32 | ||
China Longyuan Power | 6.71 | 6.86 | 6.68 | -0.19 | -2.75% | 24.36M | 02:31:26 | ||
China Medical System | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 14.32M | 02:30:51 | ||
China MeiDong Auto | 2.96 | 3.00 | 2.82 | -0.05 | -1.66% | 8.38M | 02:30:31 | ||
China Mengniu Dairy Co. | 16.08 | 16.42 | 15.92 | -0.44 | -2.66% | 14.78M | 02:31:01 | ||
China Mer | 11.54 | 11.56 | 11.24 | -0.06 | -0.52% | 2.16M | 02:30:37 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 12.87M | 02:30:56 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 14.18M | 02:31:22 | ||
China National Building | 3.38 | 3.51 | 3.35 | -0.14 | -3.98% | 27.85M | 02:31:34 | ||
China Nonferrous Mining | 7.550 | 7.700 | 7.410 | -0.420 | -5.27% | 18.60M | 02:30:28 | ||
China Overseas | 16.06 | 16.20 | 15.82 | -0.08 | -0.50% | 19.94M | 02:31:22 | ||
China Overseas Property Holdings | 5.78 | 6.12 | 5.72 | -0.34 | -5.56% | 9.14M | 02:31:27 | ||
China Pacific Insurance | 21.15 | 21.40 | 20.70 | -0.35 | -1.63% | 13.93M | 02:31:19 | ||
China Petrol & Chemical H | 5.13 | 5.14 | 5.06 | -0.01 | -0.19% | 54.26M | 02:30:55 | ||
China Railway Group | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 20.98M | 02:31:27 | ||
China Res. Land | 31.50 | 32.05 | 31.35 | -0.80 | -2.48% | 13.98M | 02:31:18 | ||
China Resources Beer Holdings | 33.95 | 35.10 | 33.90 | -1.05 | -3.00% | 9.17M | 02:31:31 | ||
China Resources Cement | 1.56 | 1.62 | 1.52 | -0.06 | -3.70% | 16.56M | 02:30:57 | ||
China Resources Gas | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.01M | 02:31:28 | ||
China Resources Mixc | 30.95 | 32.05 | 30.85 | -1.25 | -3.88% | 4.19M | 02:31:27 | ||
China Risun Group | 3.030 | 3.050 | 3.010 | -0.010 | -0.33% | 9.27M | 02:31:01 | ||
China Ruyi Holdings | 2.14 | 2.17 | 2.11 | -0.02 | -0.93% | 55.83M | 02:31:32 | ||
China Shenhua Energy H | 36.450 | 36.700 | 35.950 | 0.000 | 0.00% | 11.00M | 02:31:40 | ||
China State Construction Int | 9.91 | 10.40 | 9.91 | -0.57 | -5.44% | 3.82M | 02:31:32 | ||
China Taiping Insurance | 8.89 | 9.12 | 8.69 | -0.20 | -2.20% | 9.41M | 02:31:18 | ||
China Telecom | 4.46 | 4.46 | 4.41 | +0.02 | +0.45% | 34.77M | 02:31:00 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 107.33M | 02:31:33 | ||
China Traditional Chinese Medicine | 4.23 | 4.27 | 4.22 | -0.03 | -0.70% | 14.00M | 02:31:13 | ||
China Unicom Hong Kong | 6.23 | 6.30 | 6.18 | 0.00 | 0.00% | 20.57M | 02:31:38 | ||
China Vanke Co | 6.85 | 7.00 | 6.60 | -0.17 | -2.42% | 167.43M | 02:31:33 | ||
ChinaSoft International Ltd | 4.32 | 4.53 | 4.29 | -0.22 | -4.85% | 29.22M | 02:31:30 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.82 | 10.50 | -0.24 | -2.22% | 5.88M | 02:31:25 | ||
CIFI Group Co | 0.45 | 0.47 | 0.44 | -0.03 | -6.25% | 327.81M | 02:30:09 | ||
CIMC Enric Holdings | 8.24 | 8.30 | 8.06 | -0.09 | -1.08% | 4.58M | 02:31:22 | ||
CITIC Pacific | 8.56 | 8.61 | 8.39 | -0.05 | -0.58% | 12.88M | 02:28:42 | ||
CITIC Securities | 12.80 | 13.30 | 12.80 | -0.56 | -4.19% | 12.74M | 02:31:34 | ||
CK Asset | 34.60 | 35.05 | 34.50 | -0.40 | -1.14% | 3.37M | 02:31:33 | ||
CK Hutchison | 41.70 | 42.10 | 41.55 | -0.35 | -0.83% | 2.93M | 02:29:43 | ||
CK Infrastructure | 47.35 | 47.55 | 47.10 | -0.15 | -0.32% | 939.09K | 02:30:47 | ||
CLP | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 886.73K | 02:31:32 | ||
CNOOC | 19.24 | 19.36 | 18.88 | +0.20 | +1.05% | 124.34M | 02:31:26 | ||
COSCO Shipping H | 12.50 | 12.66 | 12.34 | +0.02 | +0.16% | 20.40M | 02:30:37 | ||
COSCO Shipping Ports HK | 5.37 | 5.44 | 5.30 | -0.01 | -0.19% | 6.77M | 02:31:45 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.88 | 7.07 | 6.78 | -0.22 | -3.10% | 27.18M | 02:31:29 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 16.57M | 02:30:55 | ||
CSPC Pharma | 6.47 | 6.52 | 6.42 | -0.04 | -0.61% | 14.28M | 02:31:24 | ||
Dongfeng Motor Group | 2.76 | 2.84 | 2.74 | -0.08 | -2.82% | 32.26M | 02:30:25 | ||
Dongyue Group Ltd | 9.15 | 9.57 | 8.99 | -0.33 | -3.48% | 21.47M | 02:30:51 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.15M | 02:30:44 | ||
ESR Cayman | 11.86 | 11.92 | 11.38 | +0.12 | +1.02% | 8.85M | 02:30:53 | ||
Far East Horizon | 6.31 | 6.46 | 6.30 | -0.12 | -1.87% | 1.54M | 02:30:49 | ||
Fuyao Glass Industry Group | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.40M | 02:30:54 | ||
Galaxy Entertainment Group | 39.80 | 40.10 | 39.30 | -0.50 | -1.24% | 7.97M | 02:30:27 | ||
Ganfeng Lithium | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 7.17M | 02:31:13 | ||
GDS Holdings | 7.88 | 7.98 | 7.60 | -1.07 | -11.96% | 5.91M | 02:31:21 | ||
Geely Automobile | 10.06 | 10.30 | 10.00 | -0.32 | -3.08% | 43.78M | 02:31:30 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 10.38M | 02:31:17 | ||
GF Securities Co Ltd | 8.17 | 8.55 | 8.11 | -0.38 | -4.44% | 4.84M | 02:29:44 | ||
Great Wall Motor | 13.86 | 14.32 | 13.70 | -0.30 | -2.12% | 17.55M | 02:31:27 | ||
Greentown Service | 4.17 | 4.48 | 4.17 | -0.27 | -6.08% | 6.31M | 02:31:23 | ||
Guangdong Investment | 4.58 | 4.64 | 4.52 | -0.06 | -1.29% | 12.67M | 02:31:33 | ||
Guangzhou Automobile Group | 3.33 | 3.50 | 3.31 | -0.19 | -5.40% | 30.77M | 02:30:48 | ||
Guotai Junan Securities | 8.68 | 8.88 | 8.62 | -0.14 | -1.59% | 2.08M | 02:26:23 | ||
Haidilao Intl | 18.92 | 19.42 | 18.92 | -0.44 | -2.27% | 4.85M | 02:31:28 | ||
Haier Smart Home Co | 28.80 | 29.30 | 28.55 | -0.25 | -0.86% | 8.03M | 02:31:29 | ||
Haitian Int | 25.35 | 25.75 | 25.10 | -0.20 | -0.78% | 687.00K | 02:26:07 | ||
Haitong Securities | 3.92 | 3.96 | 3.89 | -0.07 | -1.75% | 12.61M | 02:30:45 | ||
Hang Lung Prop | 7.99 | 8.16 | 7.95 | -0.17 | -2.08% | 27.88M | 02:31:37 | ||
Hang Seng Bank | 112.80 | 115.00 | 111.60 | -2.40 | -2.08% | 1.62M | 02:31:41 | ||
Hansoh Pharmaceutical Group | 17.22 | 17.28 | 16.72 | +0.02 | +0.12% | 2.34M | 02:31:28 | ||
Henderson Land | 26.05 | 26.75 | 25.80 | -0.75 | -2.80% | 4.87M | 02:30:44 | ||
Hengan | 27.40 | 27.45 | 26.90 | +0.15 | +0.55% | 903.38K | 02:31:33 | ||
HK & China Gas | 6.39 | 6.41 | 6.33 | -0.04 | -0.62% | 6.33M | 02:31:06 | ||
HKEx | 277.80 | 282.60 | 277.80 | -6.00 | -2.11% | 6.57M | 02:31:21 | ||
HSBC | 69.10 | 69.30 | 68.75 | -0.40 | -0.58% | 9.79M | 02:31:46 | ||
Hua Hong Semiconductor Ltd | 18.38 | 19.26 | 18.32 | -0.84 | -4.37% | 9.13M | 02:31:09 | ||
Huatai Securities Co Ltd | 9.63 | 9.79 | 9.50 | -0.20 | -2.03% | 3.61M | 02:31:30 | ||
Hygeia Health | 34.55 | 35.40 | 34.45 | -0.85 | -2.40% | 1.44M | 02:31:16 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.750 | 4.640 | -0.050 | -1.05% | 277.40M | 02:31:30 | ||
Innocare | 4.69 | 4.88 | 4.67 | -0.25 | -5.06% | 1.68M | 02:30:39 | ||
Innovent Biologics | 36.80 | 38.00 | 36.75 | -1.20 | -3.16% | 3.88M | 02:31:32 | ||
J T Global Express | 8.21 | 8.50 | 8.11 | -0.25 | -2.96% | 7.75M | 02:31:33 | ||
JD | 123.60 | 127.90 | 123.50 | -5.40 | -4.19% | 18.48M | 02:31:33 | ||
Jd Health | 27.75 | 28.25 | 27.60 | -0.60 | -2.12% | 2.80M | 02:31:32 | ||
Jiangxi Copper | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 10.74M | 02:31:15 | ||
Jinxin Fertility Group | 3.42 | 3.61 | 3.41 | -0.13 | -3.66% | 31.72M | 02:31:07 | ||
Jiumaojiu Int | 5.26 | 5.42 | 5.24 | -0.15 | -2.77% | 13.42M | 02:31:32 | ||
Js Global Lifestyle | 1.49 | 1.51 | 1.48 | -0.02 | -1.32% | 1.63M | 02:31:14 | ||
Kangji Medical | 7.83 | 8.02 | 7.70 | -0.29 | -3.57% | 1.63M | 02:27:29 | ||
Kerry Logistics Network | 9.41 | 9.51 | 9.19 | -0.05 | -0.53% | 473.75K | 02:29:54 | ||
Kerry Properties | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 1.95M | 02:30:35 | ||
Kingboard Laminates | 8.80 | 9.34 | 8.76 | -0.40 | -4.35% | 12.21M | 02:31:05 | ||
Kingdee Int Software | 8.62 | 8.78 | 8.50 | -0.21 | -2.38% | 7.67M | 02:29:25 | ||
Kunlun Energy | 8.240 | 8.290 | 8.070 | +0.030 | +0.37% | 7.93M | 02:31:19 | ||
KWG Property | 0.49 | 0.52 | 0.49 | -0.03 | -4.81% | 11.62M | 02:27:29 | ||
Lee & Man Paper Manufacturing | 2.51 | 2.63 | 2.48 | -0.12 | -4.56% | 4.47M | 02:31:35 | ||
Lenovo | 11.26 | 11.62 | 11.16 | -0.16 | -1.40% | 70.50M | 02:31:37 | ||
Li Auto | 79.35 | 82.00 | 78.20 | -2.85 | -3.47% | 15.25M | 02:31:35 | ||
Li Ning Co Ltd | 22.80 | 23.85 | 22.65 | -1.25 | -5.20% | 18.67M | 02:30:48 | ||
LK Tech | 4.010 | 4.170 | 4.000 | -0.040 | -0.99% | 5.38M | 02:30:31 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 17.01M | 02:31:33 | ||
Man Wah Holdings | 6.82 | 7.00 | 6.76 | -0.11 | -1.59% | 4.73M | 02:31:28 | ||
Medlive Technology Co | 7.93 | 8.23 | 7.89 | -0.30 | -3.65% | 484.00K | 02:22:34 | ||
Meituan | 119.60 | 120.50 | 117.60 | -1.00 | -0.83% | 21.15M | 02:31:35 | ||
Microport Cardioflow Medtech | 1.09 | 1.16 | 1.07 | -0.05 | -4.39% | 4.03M | 02:26:25 | ||
Midea Real Estate | 5.25 | 5.58 | 5.21 | -0.31 | -5.58% | 2.62M | 02:31:27 | ||
MINISO Holding | 43.45 | 44.50 | 43.05 | -1.00 | -2.25% | 2.16M | 02:31:10 | ||
Minth Group Ltd | 15.84 | 16.24 | 15.78 | -0.34 | -2.10% | 2.88M | 02:31:32 | ||
Mog | 1.35 | 1.42 | 1.35 | -0.08 | -5.59% | 47.98M | 02:31:32 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 5.68M | 02:31:39 | ||
Nayuki Holdings | 2.62 | 2.70 | 2.60 | -0.08 | -2.96% | 2.91M | 02:26:47 | ||
NetEase | 142.50 | 151.40 | 142.40 | -11.10 | -7.23% | 10.73M | 02:31:34 | ||
New China Life Insurance | 17.24 | 17.68 | 17.10 | -0.44 | -2.49% | 7.83M | 02:31:20 | ||
New Oriental Edu | 61.45 | 62.10 | 61.25 | -0.15 | -0.24% | 1.99M | 02:31:22 | ||
New World | 9.47 | 9.90 | 9.45 | -0.47 | -4.73% | 6.58M | 02:31:43 | ||
Nexteer Automotive Group Ltd | 4.23 | 4.42 | 4.21 | -0.15 | -3.42% | 3.30M | 02:28:15 | ||
Nine Dragons Paper | 4.37 | 4.59 | 4.31 | -0.22 | -4.79% | 15.13M | 02:28:20 | ||
NIO | 39.75 | 41.50 | 39.65 | -2.00 | -4.79% | 2.42M | 02:31:28 | ||
Nongfu Spring | 44.60 | 45.30 | 44.45 | -0.28 | -0.62% | 1.41M | 02:30:38 | ||
Orient Overseas Int | 132.20 | 134.60 | 129.60 | +0.70 | +0.53% | 689.49K | 02:30:15 | ||
People’s Insurance Group China | 2.83 | 2.88 | 2.81 | -0.05 | -1.74% | 30.18M | 02:31:26 | ||
PICC Property & Casualty | 10.20 | 10.30 | 10.08 | -0.10 | -0.97% | 26.29M | 02:31:21 | ||
Ping An | 42.40 | 43.75 | 42.30 | -1.85 | -4.18% | 48.40M | 02:31:33 | ||
Ping An Healthcare Tech | 11.84 | 11.92 | 11.50 | -0.22 | -1.82% | 3.93M | 02:31:22 | ||
Pop Mart Intl | 34.45 | 35.70 | 34.20 | -0.24 | -0.69% | 3.17M | 02:31:04 | ||
Postal Savings Bank | 4.56 | 4.59 | 4.50 | -0.03 | -0.65% | 29.01M | 02:31:18 | ||
Power Assets | 47.20 | 47.50 | 47.05 | -0.25 | -0.53% | 1.25M | 02:31:42 | ||
Powerlong Real Estate | 0.78 | 0.81 | 0.75 | -0.03 | -3.70% | 30.68M | 02:26:58 | ||
Sany Heavy Equipment Int | 6.15 | 6.39 | 6.05 | -0.24 | -3.76% | 8.09M | 02:30:57 | ||
Seazen | 1.56 | 1.60 | 1.54 | -0.04 | -2.50% | 57.96M | 02:30:57 | ||
SenseTime Group Inc B | 1.49 | 1.55 | 1.47 | +0.01 | +0.68% | 674.73M | 02:31:26 | ||
Shandong Weigao Medical Polymer | 5.14 | 5.25 | 5.06 | -0.02 | -0.39% | 4.33M | 02:31:07 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.39M | 02:31:25 | ||
Shenzhou Int | 78.55 | 79.90 | 78.05 | -1.60 | -2.00% | 3.53M | 02:30:58 | ||
Shimao | 1.06 | 1.12 | 1.05 | -0.07 | -6.19% | 1.40M | 02:27:13 | ||
SHK Prop | 79.40 | 80.10 | 78.30 | -0.25 | -0.31% | 3.84M | 02:31:35 | ||
Simcere | 5.85 | 5.98 | 5.76 | +0.03 | +0.52% | 5.85M | 02:31:01 | ||
Sino Biopharmaceutical | 2.94 | 3.00 | 2.91 | 0.00 | 0.00% | 47.37M | 02:30:51 | ||
Sinotruk Hong Kong | 19.08 | 19.26 | 18.64 | -0.18 | -0.93% | 5.93M | 02:31:30 | ||
Sipai Health | 5.85 | 6.02 | 5.85 | -0.13 | -2.17% | 170.20K | 02:30:49 | ||
SITC Int | 20.30 | 20.40 | 19.70 | +0.25 | +1.25% | 2.99M | 02:31:34 | ||
SJM Holdings Ltd | 3.05 | 3.11 | 3.01 | -0.08 | -2.56% | 16.16M | 02:29:50 | ||
SMIC | 15.64 | 16.12 | 15.62 | -0.44 | -2.74% | 23.68M | 02:30:52 | ||
Smoore Intl | 8.48 | 8.63 | 8.36 | -0.03 | -0.35% | 18.16M | 02:30:30 | ||
SSY Group | 4.74 | 4.77 | 4.69 | -0.01 | -0.21% | 3.06M | 02:31:21 | ||
STAR CM Holdings | 4.69 | 4.95 | 4.63 | -0.16 | -3.30% | 2.17M | 02:31:08 | ||
Sunny Optical Tech | 43.65 | 45.10 | 43.65 | -1.00 | -2.24% | 9.36M | 02:31:29 | ||
Swire Properties Close Only | 15.02 | 15.24 | 14.92 | -0.16 | -1.05% | 4.76M | 02:31:33 | ||
Techtronic Industries | 99.25 | 100.70 | 97.60 | -2.45 | -2.41% | 7.76M | 02:31:27 | ||
Tencent Holdings | 382.00 | 384.00 | 376.40 | -2.40 | -0.62% | 15.44M | 02:31:34 | ||
Tongcheng-Elong | 18.00 | 18.32 | 17.28 | -0.48 | -2.60% | 17.02M | 02:31:33 | ||
Topsports Intl | 5.53 | 5.82 | 5.47 | -0.17 | -2.98% | 5.19M | 02:31:29 | ||
TravelSky Technology | 10.80 | 10.98 | 10.68 | -0.26 | -2.35% | 2.41M | 02:26:31 | ||
Trip.com Group | 419.00 | 427.00 | 418.60 | -11.80 | -2.74% | 1.18M | 02:31:31 | ||
Tsingtao Brewery | 60.15 | 61.25 | 58.85 | -1.05 | -1.72% | 2.46M | 02:29:49 | ||
Uni-President China | 7.08 | 7.22 | 7.06 | -0.12 | -1.67% | 5.21M | 02:30:29 | ||
United Energy | 0.640 | 0.640 | 0.620 | 0.000 | 0.00% | 43.34M | 02:30:31 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 55.10 | 55.95 | 54.90 | -0.40 | -0.72% | 409.95K | 02:29:33 | ||
WH Group Ltd | 5.64 | 5.67 | 5.59 | +0.02 | +0.36% | 9.80M | 02:31:33 | ||
Wharf | 27.00 | 27.15 | 26.35 | +0.35 | +1.31% | 445.50K | 02:27:40 | ||
WuXi AppTec H | 37.80 | 39.05 | 37.70 | -1.25 | -3.20% | 3.98M | 02:31:33 | ||
WuXi Biologics | 12.94 | 13.28 | 12.82 | -0.22 | -1.67% | 34.83M | 02:31:26 | ||
WuXi XDC Cayman | 15.40 | 15.98 | 15.28 | -0.48 | -3.02% | 3.46M | 02:31:21 | ||
Xiaomi | 18.88 | 19.46 | 18.74 | -0.56 | -2.88% | 102.49M | 02:31:29 | ||
Xinyi Energy | 1.15 | 1.22 | 1.15 | -0.05 | -4.17% | 18.48M | 02:30:07 | ||
Xinyi Glass | 9.67 | 9.89 | 9.53 | -0.35 | -3.49% | 6.68M | 02:29:01 | ||
Xinyi Solar | 5.34 | 5.64 | 5.28 | -0.14 | -2.55% | 32.29M | 02:31:36 | ||
Xpeng | 32.65 | 34.05 | 32.50 | -2.00 | -5.77% | 18.51M | 02:31:30 | ||
Xtep International | 5.64 | 5.78 | 5.57 | -0.14 | -2.42% | 5.81M | 02:30:49 | ||
Yadea Group | 13.580 | 14.240 | 13.540 | -0.680 | -4.77% | 8.83M | 02:31:06 | ||
Yankuang Energy HK | 19.16 | 19.46 | 18.78 | +0.12 | +0.63% | 13.90M | 02:31:30 | ||
Yeahka | 10.72 | 11.18 | 10.68 | -0.34 | -3.07% | 616.00K | 02:30:29 | ||
Yidu Tech | 4.02 | 4.09 | 4.00 | -0.05 | -1.23% | 1.77M | 02:26:47 | ||
Yihai Intl | 16.56 | 17.06 | 16.48 | -0.56 | -3.27% | 2.84M | 02:31:02 | ||
Yuexiu Property Co | 6.040 | 6.310 | 5.980 | -0.280 | -4.43% | 22.80M | 02:31:35 | ||
Yum China Holdings | 283.80 | 292.00 | 283.60 | -12.40 | -4.19% | 322.08K | 02:31:33 | ||
Zai Lab | 15.08 | 15.68 | 14.88 | -0.60 | -3.83% | 4.66M | 02:31:32 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 6.41M | 02:31:26 | ||
Zhuzhou CRRC | 31.00 | 31.45 | 30.35 | -0.85 | -2.67% | 4.81M | 02:30:58 | ||
Zijin Mining Group | 17.56 | 17.86 | 17.18 | -0.58 | -3.20% | 39.96M | 02:30:56 | ||
Zte Corp. | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.22M | 02:31:20 | ||
Zto Express | 194.00 | 197.00 | 193.00 | -1.70 | -0.87% | 1.88M | 02:31:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores