Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.10 | 24.55 | 23.85 | -0.35 | -1.43% | 519.54K | 21:53:00 | ||
Agricultural Bank Of China | 3.30 | 3.37 | 3.29 | -0.04 | -1.20% | 43.73M | 21:55:40 | ||
Aia Group | 59.15 | 60.00 | 59.05 | -0.70 | -1.17% | 9.72M | 21:56:04 | ||
Alibaba | 76.30 | 76.85 | 75.90 | -0.35 | -0.46% | 7.55M | 21:55:51 | ||
Anhui Conch Cement | 18.82 | 18.82 | 18.32 | +0.26 | +1.40% | 1.62M | 21:55:39 | ||
ANTA Sports Products | 87.10 | 87.65 | 85.00 | +1.85 | +2.17% | 1.94M | 21:56:02 | ||
Baidu | 94.30 | 94.70 | 93.65 | -0.70 | -0.74% | 1.27M | 21:55:36 | ||
Bank of China H | 3.710 | 3.740 | 3.700 | -0.020 | -0.54% | 115.77M | 21:55:43 | ||
Bank of Communications | 5.930 | 5.980 | 5.920 | -0.030 | -0.50% | 9.43M | 21:55:46 | ||
Beigene | 88.70 | 89.85 | 87.60 | +1.70 | +1.95% | 706.32K | 21:55:58 | ||
BOC HK | 25.00 | 25.25 | 24.80 | +0.15 | +0.60% | 3.37M | 21:55:35 | ||
BYD Co. | 230.60 | 235.00 | 230.20 | 0.00 | 0.00% | 2.57M | 21:55:20 | ||
China Communications Cons. | 4.82 | 4.84 | 4.80 | +0.05 | +1.05% | 5.17M | 21:55:00 | ||
China Construction Bank | 5.570 | 5.630 | 5.560 | -0.050 | -0.89% | 147.43M | 21:55:59 | ||
China Hongqiao | 13.32 | 13.32 | 12.78 | +0.26 | +1.99% | 14.42M | 21:55:52 | ||
China Longyuan Power | 7.30 | 7.35 | 7.12 | +0.05 | +0.69% | 10.21M | 21:56:03 | ||
China Medical System | 7.09 | 7.10 | 6.84 | +0.25 | +3.65% | 4.13M | 21:55:38 | ||
China Mengniu Dairy Co. | 14.88 | 14.98 | 14.66 | +0.16 | +1.09% | 8.63M | 21:55:33 | ||
China Mer | 12.10 | 12.12 | 11.60 | +0.42 | +3.60% | 3.47M | 21:55:39 | ||
China Mobile | 76.75 | 76.90 | 75.60 | +0.55 | +0.72% | 10.74M | 21:55:47 | ||
China Overseas | 15.32 | 15.62 | 15.14 | +0.14 | +0.92% | 5.70M | 21:55:59 | ||
China Res. Land | 30.00 | 30.05 | 28.90 | +0.95 | +3.27% | 4.08M | 21:55:51 | ||
China Resources Beer Holdings | 31.65 | 32.10 | 31.30 | +0.35 | +1.12% | 3.59M | 21:55:57 | ||
China Shenhua Energy H | 37.850 | 38.100 | 37.300 | -0.250 | -0.66% | 15.11M | 21:55:29 | ||
China State Construction Int | 10.82 | 10.88 | 10.64 | +0.16 | +1.50% | 1.23M | 21:54:39 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 81.74M | 21:55:57 | ||
China Traditional Chinese Medicine | 4.25 | 4.27 | 4.23 | +0.02 | +0.47% | 11.49M | 21:55:56 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.18 | 9.96 | +0.14 | +1.41% | 3.14M | 21:55:13 | ||
CK Asset | 31.15 | 31.65 | 31.10 | -0.10 | -0.32% | 3.14M | 21:55:50 | ||
CK Hutchison | 38.65 | 38.85 | 38.25 | +0.10 | +0.26% | 1.66M | 21:55:42 | ||
CK Infrastructure | 45.65 | 45.70 | 45.05 | -0.10 | -0.22% | 345.38K | 21:56:00 | ||
CLP | 64.55 | 64.65 | 63.45 | +1.50 | +2.38% | 1.18M | 21:55:41 | ||
CNOOC | 20.65 | 20.75 | 20.10 | -0.40 | -1.90% | 96.49M | 21:56:02 | ||
COSCO Shipping H | 13.68 | 14.02 | 13.64 | -0.20 | -1.44% | 14.37M | 21:55:13 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.94 | 5.97 | 5.65 | +0.24 | +4.21% | 9.08M | 21:55:50 | ||
CSPC Pharma | 6.92 | 7.00 | 6.65 | +0.21 | +3.13% | 28.07M | 21:55:20 | ||
Fuyao Glass Industry Group | 44.00 | 44.95 | 44.00 | -0.55 | -1.23% | 522.00K | 21:53:30 | ||
Galaxy Entertainment Group | 38.50 | 38.70 | 37.65 | +0.25 | +0.65% | 2.23M | 21:55:13 | ||
Geely Automobile | 9.80 | 9.91 | 9.70 | 0.00 | 0.00% | 7.54M | 21:55:11 | ||
Genscript Biotech Corp | 9.16 | 9.35 | 8.42 | +0.93 | +11.30% | 35.36M | 21:56:01 | ||
Great Wall Motor | 12.46 | 13.26 | 12.24 | -1.22 | -8.92% | 31.68M | 21:55:40 | ||
Haidilao Intl | 18.18 | 18.34 | 17.96 | +0.06 | +0.33% | 1.18M | 21:56:00 | ||
Haier Smart Home Co | 29.20 | 29.25 | 28.80 | +0.25 | +0.86% | 3.73M | 21:55:58 | ||
Hang Lung Prop | 7.49 | 7.50 | 7.24 | +0.19 | +2.60% | 5.08M | 21:55:11 | ||
Hansoh Pharmaceutical Group | 16.96 | 17.30 | 16.52 | +0.46 | +2.79% | 2.54M | 21:55:08 | ||
Henderson Land | 25.05 | 25.15 | 24.50 | +0.30 | +1.21% | 1.19M | 21:53:29 | ||
HK & China Gas | 6.16 | 6.20 | 6.11 | +0.01 | +0.16% | 6.33M | 21:55:33 | ||
HKEx | 271.60 | 273.00 | 267.40 | +4.00 | +1.49% | 2.02M | 21:55:42 | ||
HSBC | 69.05 | 69.50 | 68.95 | -0.10 | -0.14% | 3.37M | 21:55:52 | ||
Industrial Commercial Bank of China ltd | 4.440 | 4.490 | 4.420 | -0.030 | -0.67% | 160.18M | 21:55:54 | ||
Innovent Biologics | 35.85 | 36.40 | 34.15 | +1.45 | +4.22% | 2.24M | 21:55:34 | ||
Jd Health | 26.05 | 26.40 | 25.80 | -0.40 | -1.51% | 3.33M | 21:56:01 | ||
Kingboard Chemical Holdings Ltd | 20.00 | 20.15 | 19.76 | -0.15 | -0.74% | 1.06M | 21:55:03 | ||
Kunlun Energy | 7.830 | 7.870 | 7.640 | -0.050 | -0.63% | 3.90M | 21:55:09 | ||
Lenovo | 11.34 | 11.34 | 11.06 | 0.00 | 0.00% | 18.45M | 21:56:00 | ||
Li Auto | 79.65 | 80.75 | 78.70 | -2.65 | -3.22% | 6.51M | 21:56:02 | ||
Longfor Properties | 12.98 | 13.12 | 12.46 | +0.42 | +3.34% | 5.98M | 21:55:17 | ||
Meituan | 112.60 | 112.90 | 108.60 | +3.60 | +3.30% | 13.08M | 21:55:38 | ||
MTR | 26.40 | 26.60 | 26.15 | +0.15 | +0.57% | 1.63M | 21:55:48 | ||
NetEase | 140.00 | 141.20 | 138.30 | -0.70 | -0.50% | 1.75M | 21:56:03 | ||
New Oriental Edu | 60.60 | 63.00 | 59.85 | -2.45 | -3.89% | 1.12M | 21:56:02 | ||
Nongfu Spring | 41.20 | 41.80 | 40.90 | -0.75 | -1.79% | 2.06M | 21:55:42 | ||
Orient Overseas Int | 136.50 | 139.30 | 135.90 | -2.70 | -1.94% | 470.06K | 21:55:22 | ||
PICC Property & Casualty | 10.06 | 10.20 | 9.99 | -0.02 | -0.20% | 2.96M | 21:54:52 | ||
Ping An | 41.15 | 41.55 | 40.25 | +0.80 | +1.98% | 13.27M | 21:55:38 | ||
Power Assets | 44.15 | 44.50 | 44.00 | -0.05 | -0.11% | 606.04K | 21:55:18 | ||
Shenzhou Int | 82.10 | 82.40 | 78.05 | +3.55 | +4.52% | 1.19M | 21:55:19 | ||
SHK Prop | 74.90 | 75.50 | 74.05 | +0.40 | +0.54% | 1.09M | 21:55:20 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.77 | +0.06 | +2.15% | 17.11M | 21:55:33 | ||
Sinotruk Hong Kong | 18.60 | 18.62 | 18.20 | +0.12 | +0.65% | 514.50K | 21:53:12 | ||
SITC Int | 20.65 | 20.90 | 20.20 | +0.25 | +1.23% | 1.28M | 21:55:39 | ||
Smoore Intl | 9.04 | 9.08 | 8.60 | +0.34 | +3.91% | 10.61M | 21:55:13 | ||
Sunny Optical Tech | 43.95 | 45.60 | 43.55 | 0.00 | 0.00% | 2.72M | 21:55:41 | ||
Swire Properties Close Only | 14.56 | 14.56 | 14.10 | +0.44 | +3.12% | 854.07K | 21:56:00 | ||
Techtronic Industries | 96.35 | 96.40 | 94.70 | +0.45 | +0.47% | 2.89M | 21:55:09 | ||
Tencent Holdings | 377.20 | 379.20 | 373.80 | +2.20 | +0.59% | 7.46M | 21:55:44 | ||
Tongcheng-Elong | 18.00 | 18.14 | 17.40 | +0.16 | +0.90% | 1.03M | 21:55:19 | ||
Tsingtao Brewery | 57.20 | 58.15 | 56.55 | +0.30 | +0.53% | 832.57K | 21:55:05 | ||
Want Want China | 4.73 | 4.80 | 4.71 | -0.05 | -1.05% | 1.77M | 21:55:57 | ||
WH Group Ltd | 5.35 | 5.39 | 5.24 | +0.03 | +0.56% | 3.50M | 21:55:57 | ||
Wharf | 24.25 | 24.25 | 23.70 | +0.45 | +1.89% | 235.37K | 21:50:35 | ||
WuXi AppTec H | 34.75 | 35.10 | 33.90 | +0.65 | +1.91% | 1.55M | 21:55:37 | ||
WuXi Biologics | 11.62 | 11.70 | 11.26 | +0.30 | +2.65% | 23.06M | 21:55:36 | ||
Xiaomi | 17.74 | 17.92 | 17.68 | -0.16 | -0.89% | 25.02M | 21:55:59 | ||
Xpeng | 32.10 | 32.40 | 31.70 | -0.55 | -1.68% | 3.33M | 21:55:33 | ||
Xtep International | 5.41 | 5.46 | 5.28 | -0.01 | -0.18% | 2.17M | 21:55:55 | ||
Zijin Mining Group | 16.84 | 17.00 | 16.60 | +0.08 | +0.48% | 12.14M | 21:55:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores