Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.25 | 24.80 | 23.90 | +0.20 | +0.83% | 3.64M | 03:08:05 | ||
Aia Group | 59.15 | 60.15 | 58.95 | +0.25 | +0.42% | 25.71M | 03:08:05 | ||
Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 03:08:05 | ||
Anhui Conch Cement | 18.20 | 18.76 | 18.10 | -0.28 | -1.52% | 7.71M | 03:08:05 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 03:08:05 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 03:08:05 | ||
Beigene | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 03:08:05 | ||
BOC HK | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 03:08:05 | ||
Brilliance China Automotive | 6.57 | 6.77 | 6.53 | -0.19 | -2.81% | 17.44M | 03:08:05 | ||
BYD Co. | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 03:08:05 | ||
C&D Intl Investment | 15.60 | 16.32 | 15.52 | -0.34 | -2.13% | 4.84M | 03:08:05 | ||
China Conch Venture | 6.38 | 6.50 | 6.37 | -0.09 | -1.39% | 5.89M | 03:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 03:08:05 | ||
China Feihe | 4.03 | 4.10 | 3.98 | +0.04 | +1.00% | 16.08M | 03:08:05 | ||
China Gas | 7.39 | 7.61 | 7.36 | -0.18 | -2.38% | 7.29M | 03:08:05 | ||
China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 03:08:05 | ||
China Jinmao Holdings Group | 0.72 | 0.75 | 0.71 | -0.02 | -2.70% | 17.27M | 03:08:05 | ||
China Medical System | 7.21 | 7.25 | 6.98 | +0.13 | +1.84% | 14.22M | 03:08:05 | ||
China Mengniu Dairy Co. | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 03:08:05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 03:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 03:08:05 | ||
China National Building | 3.09 | 3.20 | 3.06 | -0.10 | -3.13% | 49.08M | 03:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 03:08:05 | ||
China Pacific Insurance | 21.25 | 22.20 | 21.20 | -0.30 | -1.39% | 12.22M | 03:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 03:08:05 | ||
China Res. Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 03:08:05 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 03:08:05 | ||
China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 03:08:05 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 47.32M | 03:08:05 | ||
China Yongda Automobiles Services | 1.99 | 2.05 | 1.97 | -0.02 | -1.00% | 5.99M | 03:08:05 | ||
CIFI Group Co | 0.41 | 0.43 | 0.41 | -0.01 | -2.35% | 107.77M | 03:08:05 | ||
CK Asset | 30.90 | 31.55 | 30.75 | -0.20 | -0.64% | 6.50M | 03:08:05 | ||
CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 03:08:05 | ||
CLP | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 03:08:05 | ||
CNOOC | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 03:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.81 | 5.95 | 5.80 | -0.10 | -1.69% | 19.66M | 03:08:05 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 03:08:05 | ||
Dongyue Group Ltd | 8.70 | 9.15 | 8.65 | -0.41 | -4.50% | 22.18M | 03:08:05 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 03:08:05 | ||
ESR Cayman | 11.38 | 11.64 | 11.18 | -0.26 | -2.23% | 6.43M | 03:08:05 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 12.45M | 03:08:05 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 03:08:05 | ||
Genscript Biotech Corp | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 03:08:05 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 03:08:05 | ||
Hang Lung Prop | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 03:08:05 | ||
Hang Seng Bank | 108.80 | 110.90 | 108.60 | -1.20 | -1.09% | 2.01M | 03:08:05 | ||
Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 03:08:05 | ||
Hengan | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 03:08:05 | ||
HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 20.63M | 03:08:05 | ||
HKEx | 274.00 | 280.20 | 272.80 | +3.00 | +1.11% | 5.45M | 03:08:05 | ||
HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 17.49M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 03:08:05 | ||
Innovent Biologics | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 03:08:05 | ||
JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 03:08:05 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 03:08:05 | ||
Jinxin Fertility Group | 3.32 | 3.40 | 3.29 | -0.01 | -0.30% | 13.56M | 03:08:05 | ||
Kingdee Int Software | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 03:08:05 | ||
Lenovo | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 03:08:05 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 03:08:05 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 03:08:05 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 03:08:05 | ||
Minth Group Ltd | 15.14 | 15.52 | 15.14 | -0.14 | -0.92% | 2.76M | 03:08:05 | ||
MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 03:08:05 | ||
New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 03:08:05 | ||
Nine Dragons Paper | 3.57 | 3.66 | 3.46 | -0.07 | -1.92% | 25.44M | 03:08:05 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 03:08:05 | ||
Ping An | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 03:08:05 | ||
Pop Mart Intl | 38.15 | 39.15 | 37.85 | -0.55 | -1.42% | 3.68M | 03:08:05 | ||
Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 03:08:05 | ||
Shandong Weigao Medical Polymer | 4.54 | 4.70 | 4.53 | -0.03 | -0.66% | 4.92M | 03:08:05 | ||
Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 03:08:05 | ||
SHK Prop | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 03:08:05 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 03:08:05 | ||
SITC Int | 20.60 | 21.15 | 20.20 | -0.50 | -2.37% | 2.64M | 03:08:05 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 03:08:05 | ||
Smoore Intl | 8.71 | 8.97 | 8.47 | -0.20 | -2.24% | 19.26M | 03:08:05 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 03:08:05 | ||
Techtronic Industries | 96.10 | 97.25 | 95.80 | -0.10 | -0.10% | 3.78M | 03:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 03:08:05 | ||
Tongcheng-Elong | 17.86 | 18.10 | 17.78 | -0.08 | -0.45% | 4.08M | 03:08:05 | ||
Trip.com Group | 400.40 | 407.60 | 391.60 | -7.80 | -1.91% | 2.56M | 03:08:05 | ||
WH Group Ltd | 5.45 | 5.52 | 5.38 | +0.08 | +1.49% | 21.23M | 03:08:05 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 03:08:05 | ||
Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 03:08:05 | ||
Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 03:08:05 | ||
Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 03:08:05 | ||
Zai Lab | 14.78 | 15.40 | 14.70 | -0.56 | -3.65% | 5.07M | 03:08:05 | ||
Zijin Mining Group | 16.40 | 16.60 | 16.06 | -0.30 | -1.80% | 39.21M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores