Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.37 | 3.29 | 0.00 | 0.00% | 148.38M | 03:08:06 | ||
Anhui Conch Cement | 18.48 | 18.94 | 18.32 | -0.08 | -0.43% | 7.37M | 03:08:06 | ||
Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 03:08:06 | ||
Bank of Communications | 5.950 | 6.020 | 5.910 | -0.010 | -0.17% | 32.76M | 03:08:06 | ||
Beijing Enterprises Water | 2.71 | 2.73 | 2.64 | +0.05 | +1.88% | 24.39M | 03:08:06 | ||
BOC HK | 24.90 | 25.25 | 24.80 | +0.05 | +0.20% | 11.89M | 03:08:06 | ||
China Cinda Asset Management | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 66.89M | 03:08:06 | ||
China Citic Bank | 4.81 | 4.85 | 4.79 | -0.01 | -0.21% | 17.05M | 03:08:06 | ||
China Coal | 9.54 | 9.69 | 9.42 | -0.17 | -1.75% | 26.24M | 03:08:06 | ||
China Construction Bank | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 399.49M | 03:08:06 | ||
China Everbright Bank | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 22.85M | 03:08:06 | ||
China Everbright Environment Group | 3.70 | 3.74 | 3.65 | +0.02 | +0.54% | 20.84M | 03:08:06 | ||
China Galaxy Securities | 4.26 | 4.33 | 4.25 | 0.00 | 0.00% | 16.84M | 03:08:06 | ||
China Hongqiao | 13.38 | 13.50 | 12.78 | +0.32 | +2.45% | 57.50M | 03:08:06 | ||
China Mer | 12.40 | 12.72 | 11.60 | +0.72 | +6.16% | 15.95M | 03:08:06 | ||
China Minsheng Banking | 2.96 | 2.99 | 2.95 | -0.01 | -0.34% | 14.19M | 03:08:06 | ||
China Mobile | 76.25 | 77.00 | 75.60 | +0.05 | +0.07% | 28.42M | 03:08:06 | ||
China National Building | 3.19 | 3.23 | 3.10 | +0.05 | +1.59% | 39.32M | 03:08:06 | ||
China Petrol & Chemical H | 4.92 | 4.97 | 4.89 | -0.09 | -1.80% | 129.41M | 03:08:06 | ||
China Resources Cement | 1.41 | 1.44 | 1.39 | 0.00 | 0.00% | 6.50M | 03:08:06 | ||
China Shenhua Energy H | 37.650 | 38.100 | 37.300 | -0.450 | -1.18% | 27.08M | 03:08:06 | ||
China State Construction Int | 10.86 | 10.88 | 10.64 | +0.20 | +1.88% | 6.69M | 03:08:06 | ||
China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 79.02M | 03:08:06 | ||
China Unicom Hong Kong | 6.53 | 6.59 | 6.49 | +0.02 | +0.31% | 49.82M | 03:08:06 | ||
CITIC Pacific | 8.15 | 8.19 | 8.05 | +0.05 | +0.62% | 14.78M | 03:08:06 | ||
CK Infrastructure | 45.15 | 45.75 | 45.05 | -0.60 | -1.31% | 1.49M | 03:08:06 | ||
CLP | 64.45 | 64.80 | 63.45 | +1.40 | +2.22% | 3.32M | 03:08:06 | ||
CNOOC | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 184.82M | 03:08:06 | ||
COSCO Shipping Ports HK | 5.54 | 5.59 | 5.34 | +0.14 | +2.59% | 8.36M | 03:08:06 | ||
CRRC Corp | 4.86 | 4.90 | 4.80 | +0.04 | +0.83% | 16.05M | 03:08:06 | ||
Dongfeng Motor Group | 2.55 | 2.61 | 2.54 | -0.03 | -1.16% | 35.61M | 03:08:06 | ||
Far East Horizon | 6.26 | 6.32 | 6.25 | -0.06 | -0.95% | 3.91M | 03:08:06 | ||
Guangdong Investment | 4.53 | 4.55 | 4.45 | +0.02 | +0.44% | 17.37M | 03:08:06 | ||
Hang Seng Bank | 110.00 | 110.60 | 108.60 | +1.00 | +0.92% | 2.21M | 03:08:06 | ||
HKBN Ltd | 2.51 | 2.55 | 2.50 | -0.03 | -1.18% | 2.35M | 03:08:06 | ||
Hysan Development | 12.22 | 12.40 | 12.14 | -0.02 | -0.16% | 721.40K | 03:08:06 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 398.71M | 03:08:06 | ||
Kerry Properties | 14.78 | 14.88 | 14.28 | +0.44 | +3.07% | 2.61M | 03:08:06 | ||
Kingboard Chemical Holdings Ltd | 19.74 | 20.20 | 19.68 | -0.41 | -2.03% | 3.33M | 03:08:06 | ||
Kingboard Laminates | 8.19 | 8.54 | 8.06 | -0.30 | -3.53% | 8.85M | 03:08:06 | ||
Lee & Man Paper Manufacturing | 2.39 | 2.42 | 2.34 | 0.00 | 0.00% | 9.92M | 03:08:06 | ||
New China Life Insurance | 16.42 | 16.66 | 16.20 | +0.22 | +1.36% | 5.83M | 03:08:06 | ||
New World | 8.47 | 8.58 | 8.41 | +0.02 | +0.24% | 3.50M | 03:08:06 | ||
PCCW | 3.82 | 3.89 | 3.82 | -0.06 | -1.55% | 10.54M | 03:08:06 | ||
People’s Insurance Group China | 2.75 | 2.77 | 2.70 | +0.03 | +1.10% | 25.27M | 03:08:06 | ||
PetroChina H | 7.90 | 7.95 | 7.77 | -0.14 | -1.74% | 159.09M | 03:08:06 | ||
Power Assets | 44.30 | 44.50 | 44.00 | +0.10 | +0.23% | 2.39M | 03:08:06 | ||
Uni-President China | 6.48 | 6.53 | 6.29 | +0.09 | +1.35% | 6.89M | 03:08:06 | ||
Xinyi Glass | 9.37 | 9.53 | 9.23 | -0.10 | -1.06% | 9.42M | 03:08:06 | ||
Yuexiu Property Co | 6.220 | 6.310 | 5.820 | +0.490 | +8.55% | 33.14M | 03:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores