Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 03:08:06 | ||
Alibaba Health Information Tech | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 56.88M | 03:08:06 | ||
Baidu | 94.30 | 94.70 | 93.65 | -0.70 | -0.74% | 4.87M | 03:08:06 | ||
Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 03:08:06 | ||
China Lesso Group | 3.85 | 3.88 | 3.64 | +0.15 | +4.05% | 11.46M | 03:08:06 | ||
China Literature | 27.20 | 27.35 | 26.55 | +0.15 | +0.55% | 3.57M | 03:08:06 | ||
China MeiDong Auto | 2.65 | 2.70 | 2.51 | +0.05 | +1.92% | 4.92M | 03:08:06 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.99 | 5.65 | +0.21 | +3.68% | 21.03M | 03:08:06 | ||
GDS Holdings | 8.09 | 8.14 | 7.72 | +0.25 | +3.19% | 2.26M | 03:08:06 | ||
Greentown China | 8.41 | 8.45 | 7.89 | +0.52 | +6.59% | 17.25M | 03:08:06 | ||
Helens International Holdings | 2.92 | 2.95 | 2.82 | +0.06 | +2.10% | 875.00K | 03:08:06 | ||
Huazhu | 28.90 | 29.00 | 28.70 | -0.60 | -2.03% | 1.43M | 03:08:06 | ||
JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 03:08:06 | ||
Jd Health | 26.15 | 26.40 | 25.80 | -0.30 | -1.13% | 7.42M | 03:08:06 | ||
JD Logistics | 8.62 | 8.80 | 8.55 | -0.06 | -0.69% | 8.69M | 03:08:06 | ||
Jiumaojiu Int | 4.99 | 5.00 | 4.87 | +0.10 | +2.04% | 6.58M | 03:08:06 | ||
Ke Holdings | 45.10 | 45.30 | 44.15 | +0.10 | +0.22% | 486.00K | 03:08:06 | ||
Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 03:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 03:08:06 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 03:08:06 | ||
Longfor Properties | 13.04 | 13.16 | 12.46 | +0.48 | +3.82% | 17.87M | 03:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 03:08:06 | ||
New Oriental Edu | 61.10 | 63.00 | 59.85 | -1.95 | -3.09% | 3.56M | 03:08:06 | ||
NIO | 41.55 | 42.15 | 41.25 | -1.05 | -2.46% | 1.64M | 03:08:06 | ||
Pop Mart Intl | 38.70 | 40.35 | 38.45 | -0.20 | -0.51% | 9.14M | 03:08:06 | ||
Seazen | 1.56 | 1.57 | 1.47 | +0.10 | +6.85% | 50.78M | 03:08:06 | ||
Smoore Intl | 8.91 | 9.10 | 8.60 | +0.21 | +2.41% | 20.34M | 03:08:06 | ||
Sunac China | 1.53 | 1.59 | 1.48 | +0.04 | +2.68% | 271.61M | 03:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 03:08:06 | ||
68.65 | 69.85 | 68.00 | -1.20 | -1.72% | 113.38K | 03:08:06 | |||
Weimob | 1.53 | 1.55 | 1.48 | +0.04 | +2.68% | 17.33M | 03:08:06 | ||
WuXi Biologics | 11.78 | 11.90 | 11.26 | +0.46 | +4.06% | 51.35M | 03:08:06 | ||
Xd | 20.50 | 20.55 | 19.80 | +0.62 | +3.12% | 2.54M | 03:08:06 | ||
Xinyi Solar | 5.02 | 5.29 | 5.02 | -0.09 | -1.76% | 24.85M | 03:08:06 | ||
Xpeng | 32.30 | 32.60 | 31.70 | -0.35 | -1.07% | 7.83M | 03:08:06 | ||
Yihai Intl | 15.20 | 15.30 | 14.94 | -0.02 | -0.13% | 1.41M | 03:08:06 | ||
Zai Lab | 15.34 | 16.14 | 14.26 | +1.12 | +7.88% | 8.96M | 03:08:06 | ||
ZhongAn Online | 13.36 | 13.76 | 13.12 | +0.02 | +0.15% | 5.44M | 03:08:06 | ||
Zhongsheng | 15.64 | 15.98 | 14.60 | +1.02 | +6.98% | 7.10M | 03:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores