Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 03:08:05 | ||
Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 03:08:05 | ||
Baidu | 93.95 | 95.15 | 93.15 | -0.35 | -0.37% | 8.52M | 03:08:05 | ||
Beigene | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 03:08:05 | ||
Budweiser | 9.78 | 10.20 | 9.77 | -0.19 | -1.91% | 10.83M | 03:08:05 | ||
China Feihe | 4.03 | 4.10 | 3.98 | +0.04 | +1.00% | 16.08M | 03:08:05 | ||
China Gas | 7.39 | 7.61 | 7.36 | -0.18 | -2.38% | 7.29M | 03:08:05 | ||
China Mengniu Dairy Co. | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 03:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 03:08:05 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 03:08:05 | ||
China Resources Gas | 27.80 | 28.00 | 26.95 | +0.60 | +2.21% | 8.09M | 03:08:05 | ||
China Resources Power | 22.80 | 23.15 | 22.65 | -0.20 | -0.87% | 14.31M | 03:08:05 | ||
China Telecom | 4.30 | 4.44 | 4.30 | -0.08 | -1.85% | 84.26M | 03:08:05 | ||
China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 03:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 03:08:05 | ||
CITIC Telecom Int | 2.580 | 2.630 | 2.580 | 0.000 | 0.00% | 4.35M | 03:08:05 | ||
CK Infrastructure | 45.05 | 45.55 | 44.90 | -0.10 | -0.22% | 1.75M | 03:08:05 | ||
CLP | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 03:08:05 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 03:08:05 | ||
East Buy Holding | 15.38 | 15.76 | 15.26 | -0.44 | -2.78% | 12.68M | 03:08:05 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 03:08:05 | ||
Genscript Biotech Corp | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 03:08:05 | ||
Guangdong Investment | 4.47 | 4.56 | 4.43 | -0.06 | -1.32% | 17.46M | 03:08:05 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 03:08:05 | ||
Hengan | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 03:08:05 | ||
HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 20.63M | 03:08:05 | ||
HKBN Ltd | 2.47 | 2.54 | 2.47 | -0.04 | -1.59% | 3.72M | 03:08:05 | ||
HKT Trust | 8.61 | 8.62 | 8.50 | +0.04 | +0.47% | 7.33M | 03:08:05 | ||
Innovent Biologics | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 03:08:05 | ||
JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 03:08:05 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 03:08:05 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 03:08:05 | ||
Kunlun Energy | 7.850 | 8.040 | 7.840 | -0.050 | -0.63% | 6.05M | 03:08:05 | ||
Lenovo | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 03:08:05 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 03:08:05 | ||
NetEase | 142.70 | 144.30 | 138.80 | +3.37 | +2.42% | 7.86M | 03:08:05 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 03:08:05 | ||
PCCW | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 6.32M | 03:08:05 | ||
Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 03:08:05 | ||
Shandong Weigao Medical Polymer | 4.54 | 4.70 | 4.53 | -0.03 | -0.66% | 4.92M | 03:08:05 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 03:08:05 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 03:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 03:08:05 | ||
Tingyi Holding | 9.83 | 9.97 | 9.55 | +0.25 | +2.61% | 10.68M | 03:08:05 | ||
Tsingtao Brewery | 57.25 | 58.60 | 57.00 | +0.05 | +0.09% | 2.09M | 03:08:05 | ||
WH Group Ltd | 5.45 | 5.52 | 5.38 | +0.08 | +1.49% | 21.23M | 03:08:05 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 03:08:05 | ||
Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores