Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.600 | 4.630 | 4.560 | +0.010 | +0.22% | 352.36K | 21:57:40 | ||
3SBio | 6.39 | 6.44 | 6.38 | +0.01 | +0.16% | 1.53M | 21:58:16 | ||
A-Living Services | 3.31 | 3.32 | 3.26 | +0.02 | +0.61% | 2.23M | 21:57:55 | ||
AAC Technologies | 24.60 | 24.80 | 23.90 | +0.55 | +2.29% | 888.00K | 21:57:58 | ||
Agile Group | 0.62 | 0.65 | 0.62 | -0.01 | -1.59% | 8.15M | 21:57:18 | ||
Air China Ltd | 4.19 | 4.24 | 4.16 | -0.01 | -0.24% | 2.98M | 21:57:45 | ||
AK Medical | 5.26 | 5.29 | 5.24 | +0.04 | +0.77% | 184.00K | 21:56:33 | ||
Akeso | 43.40 | 44.00 | 42.75 | -0.80 | -1.81% | 4.33M | 21:58:15 | ||
Alibaba Pictures | 0.455 | 0.465 | 0.455 | 0.000 | 0.00% | 12.07M | 21:52:45 | ||
Alphamab | 3.16 | 3.22 | 2.60 | +0.54 | +20.61% | 39.27M | 21:57:57 | ||
Aluminum Corp of China | 5.710 | 5.950 | 5.670 | -0.300 | -4.99% | 24.22M | 21:57:58 | ||
ANE | 6.43 | 6.50 | 6.30 | +0.12 | +1.90% | 1.01M | 21:57:17 | ||
Angelalign Technology | 65.40 | 65.70 | 64.50 | +0.75 | +1.16% | 42.75K | 21:56:42 | ||
Antengene | 0.99 | 0.99 | 0.97 | +0.00 | +0.00% | 0 | 03:08:06 | ||
Archosaur Games | 1.53 | 1.56 | 1.50 | +0.01 | +0.66% | 161.00K | 21:56:08 | ||
Arrail | 5.73 | 5.94 | 5.63 | -0.04 | -0.69% | 246.00K | 21:29:03 | ||
Ascentage Pharma | 20.25 | 20.35 | 19.02 | +1.21 | +6.36% | 967.10K | 21:56:56 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
AsiaInfo Technologies | 7.17 | 7.18 | 7.08 | +0.13 | +1.85% | 217.60K | 21:56:52 | ||
ASM Pacific Technology | 98.10 | 99.85 | 95.75 | +1.10 | +1.13% | 255.90K | 21:57:02 | ||
Ausnutria Dairy Corp | 2.33 | 2.33 | 2.33 | +0.03 | +1.30% | 6.00K | 20:30:06 | ||
Autohome | 55.45 | 55.85 | 55.25 | 0.00 | 0.00% | 0 | 02:58:36 | ||
AviChina | 3.78 | 3.80 | 3.64 | +0.14 | +3.85% | 6.03M | 21:57:28 | ||
BAIC Motor Corp Ltd | 2.24 | 2.26 | 2.23 | +0.01 | +0.45% | 1.84M | 21:46:25 | ||
Bairong | 9.42 | 9.50 | 9.19 | +0.23 | +2.50% | 178.50K | 21:57:27 | ||
Bank of Chongqing | 5.33 | 5.40 | 5.33 | -0.04 | -0.74% | 488.00K | 21:51:02 | ||
Bank of E Asia | 10.26 | 10.34 | 10.00 | -0.06 | -0.58% | 142.50K | 21:57:47 | ||
Baozun | 6.95 | 6.97 | 6.67 | +0.00 | +0.00% | 0 | 01:58:58 | ||
Beijing Capital Int Airport | 2.77 | 2.80 | 2.75 | +0.02 | +0.73% | 2.15M | 21:57:38 | ||
Beijing Enterprises Holdings | 28.90 | 28.90 | 28.50 | +0.15 | +0.52% | 582.50K | 21:57:43 | ||
Beijing Enterprises Water | 2.69 | 2.71 | 2.66 | -0.02 | -0.74% | 5.73M | 21:57:58 | ||
Beijing Fourth Paradigm Technology | 52.05 | 52.60 | 51.80 | 0.00 | 0.00% | 37.90K | 21:56:48 | ||
Beijing Tong Ren Tang | 9.73 | 9.77 | 9.61 | +0.08 | +0.83% | 201.00K | 21:51:47 | ||
Beijing UBOX Online Tech | 13.66 | 13.72 | 13.60 | +0.10 | +0.74% | 46.50K | 21:55:32 | ||
Blue Moon | 2.05 | 2.05 | 2.01 | +0.03 | +1.49% | 619.50K | 21:55:29 | ||
Boc Aviation | 57.50 | 58.15 | 56.45 | +0.10 | +0.17% | 27.99K | 21:55:24 | ||
Bosideng Int Holdings | 4.520 | 4.580 | 4.490 | -0.030 | -0.66% | 6.23M | 21:57:38 | ||
C&D Intl Investment | 15.90 | 16.32 | 15.88 | -0.04 | -0.25% | 2.12M | 21:57:13 | ||
C-Mer Eye Care | 2.98 | 2.98 | 2.96 | -0.03 | -1.00% | 6.00K | 21:46:33 | ||
Cafe De Coral Holdings Ltd | 8.44 | 8.46 | 8.37 | +0.08 | +0.96% | 84.00K | 21:56:44 | ||
Canggang Railway | 1.07 | 1.12 | 1.06 | -0.01 | -0.93% | 14.51M | 21:56:20 | ||
Cansino Biologics | 21.80 | 21.80 | 21.25 | +0.35 | +1.63% | 195.40K | 21:49:08 | ||
Canvest Environmental Protection | 4.09 | 4.09 | 3.99 | +0.07 | +1.74% | 718.00K | 21:57:47 | ||
CARsgen Therapeutics Holdings | 6.63 | 6.98 | 6.62 | -0.37 | -5.29% | 801.50K | 21:57:59 | ||
Cathay Airways | 8.39 | 8.48 | 8.36 | +0.03 | +0.36% | 2.26M | 21:55:18 | ||
Central China | 1.70 | 1.99 | 1.51 | +0.34 | +25.00% | 1.60M | 21:56:51 | ||
Central Holding Group Co Ltd | 8.16 | 8.29 | 8.15 | -0.05 | -0.61% | 1.54M | 21:54:45 | ||
CGN New Energy | 2.620 | 2.650 | 2.610 | +0.012 | +0.46% | 5.21M | 21:57:44 | ||
CGN Power Co Ltd | 3.010 | 3.080 | 3.000 | -0.040 | -1.31% | 25.78M | 21:57:42 | ||
Champion Real Estate | 1.69 | 1.69 | 1.68 | +0.04 | +2.42% | 312.00K | 21:55:41 | ||
Chervon Holdings | 23.25 | 23.45 | 23.05 | +0.15 | +0.65% | 40.80K | 21:53:48 | ||
China Bohai | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 1.63M | 21:55:47 | ||
China Chunlai Education | 4.800 | 4.820 | 4.770 | +0.020 | +0.42% | 122.00K | 21:56:05 | ||
China Cinda Asset Management | 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 6.75M | 21:58:13 | ||
China Coal | 9.47 | 9.62 | 9.45 | -0.07 | -0.73% | 4.53M | 21:57:48 | ||
China Communications Cons. | 4.83 | 4.85 | 4.82 | 0.00 | 0.00% | 2.57M | 21:57:22 | ||
China Communications Services | 4.02 | 4.10 | 3.88 | +0.13 | +3.34% | 8.88M | 21:57:54 | ||
China Conch Venture | 6.46 | 6.47 | 6.39 | -0.01 | -0.15% | 1.39M | 21:55:27 | ||
China Datang Corp Renewable Power | 1.980 | 2.000 | 1.970 | 0.000 | 0.00% | 3.59M | 21:57:21 | ||
China East Education Holdings | 2.32 | 2.34 | 2.30 | +0.02 | +0.87% | 781.00K | 21:57:21 | ||
China Eastern Airlines | 2.21 | 2.25 | 2.20 | -0.02 | -0.90% | 1.19M | 21:55:51 | ||
China Education | 5.39 | 5.42 | 5.28 | +0.11 | +2.08% | 4.02M | 21:58:19 | ||
China Energy Engineering | 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 4.34M | 21:55:10 | ||
China Everbright | 4.39 | 4.39 | 4.34 | +0.04 | +0.92% | 126.00K | 21:50:03 | ||
China Everbright Bank | 2.60 | 2.62 | 2.58 | +0.02 | +0.78% | 6.01M | 21:55:49 | ||
China Everbright Environment Group | 3.69 | 3.72 | 3.64 | -0.01 | -0.27% | 5.62M | 21:57:54 | ||
China Everbright Greentech | 0.68 | 0.70 | 0.67 | 0.00 | 0.00% | 317.00K | 21:45:23 | ||
China Foods Ltd | 3.03 | 3.03 | 3.01 | -0.01 | -0.33% | 84.00K | 21:41:00 | ||
China Galaxy Securities | 4.27 | 4.31 | 4.26 | +0.01 | +0.23% | 10.39M | 21:56:38 | ||
China Gold Int. | 52.85 | 53.45 | 51.85 | -1.05 | -1.95% | 291.90K | 21:57:55 | ||
China Grand Pharma | 5.10 | 5.16 | 5.09 | -0.06 | -1.16% | 757.50K | 21:57:45 | ||
China International Capital Corp Lt | 9.65 | 9.66 | 9.49 | +0.14 | +1.47% | 5.30M | 21:58:04 | ||
China Jinmao Holdings Group | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 4.15M | 21:57:48 | ||
China Kepei Education | 1.60 | 1.61 | 1.58 | +0.01 | +0.63% | 718.00K | 21:50:31 | ||
China Lesso Group | 3.82 | 3.87 | 3.80 | -0.03 | -0.78% | 1.62M | 21:58:19 | ||
China Lilang Ltd | 4.51 | 4.61 | 4.47 | -0.04 | -0.88% | 434.00K | 21:55:34 | ||
China Literature | 27.50 | 27.75 | 27.10 | +0.30 | +1.10% | 687.40K | 21:58:01 | ||
China Longyuan Power | 7.53 | 7.66 | 7.48 | -0.08 | -1.05% | 18.48M | 21:57:37 | ||
China Medical System | 7.20 | 7.23 | 6.98 | +0.12 | +1.69% | 5.23M | 21:57:59 | ||
China MeiDong Auto | 2.84 | 3.14 | 2.63 | +0.19 | +7.17% | 14.78M | 21:57:06 | ||
China Mer | 12.58 | 12.58 | 12.36 | +0.18 | +1.45% | 2.55M | 21:58:19 | ||
China Minsheng Banking | 2.98 | 3.01 | 2.97 | +0.02 | +0.68% | 5.82M | 21:57:49 | ||
China Modern Dairy | 0.780 | 0.790 | 0.760 | 0.000 | 0.00% | 2.44M | 21:55:43 | ||
China National Building | 3.16 | 3.20 | 3.14 | -0.03 | -0.94% | 13.44M | 21:57:09 | ||
China New Higher | 2.32 | 2.37 | 2.32 | -0.02 | -0.85% | 171.00K | 21:43:35 | ||
China Nonferrous Mining | 6.960 | 7.150 | 6.880 | -0.360 | -4.92% | 9.14M | 21:57:53 | ||
China Oilfield Services | 7.92 | 8.05 | 7.90 | -0.13 | -1.61% | 2.91M | 21:57:57 | ||
China Oriental | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 642.00K | 21:56:02 | ||
China Overseas Grand Oceans | 2.26 | 2.32 | 2.26 | -0.04 | -1.74% | 1.17M | 21:58:09 | ||
China Overseas Property Holdings | 5.61 | 5.99 | 5.60 | -0.07 | -1.23% | 2.51M | 21:53:27 | ||
China Power Int Develop | 3.770 | 3.800 | 3.760 | -0.020 | -0.53% | 7.39M | 21:58:01 | ||
China Railway Construction | 5.61 | 5.63 | 5.59 | +0.02 | +0.36% | 2.41M | 21:57:53 | ||
China Railway Group | 4.45 | 4.46 | 4.41 | +0.02 | +0.45% | 5.16M | 21:57:49 | ||
China Railway Signal Communication | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 980.00K | 21:58:15 | ||
China Resources Cement | 1.38 | 1.42 | 1.38 | -0.03 | -2.13% | 4.50M | 21:57:06 | ||
China Resources Pharma | 5.78 | 5.89 | 5.70 | +0.03 | +0.52% | 2.10M | 21:57:56 | ||
China Resources Phoenix | 3.97 | 3.98 | 3.91 | +0.03 | +0.76% | 385.50K | 21:57:09 | ||
China Risun Group | 3.050 | 3.070 | 3.030 | +0.010 | +0.33% | 2.38M | 21:58:21 | ||
China Ruyi Holdings | 2.05 | 2.09 | 2.05 | -0.03 | -1.44% | 5.74M | 21:57:19 | ||
China SCE Property | 0.17 | 0.18 | 0.18 | -0.00 | -2.23% | 468.00K | 21:55:42 | ||
China Securities HK | 6.40 | 6.43 | 6.34 | +0.04 | +0.63% | 518.00K | 21:57:49 | ||
China Shenhua Energy H | 38.300 | 38.700 | 37.350 | +0.650 | +1.73% | 6.11M | 21:58:10 | ||
China Shineway Pharma | 8.46 | 8.59 | 8.39 | -0.01 | -0.12% | 622.00K | 21:56:39 | ||
China South City | 0.244 | 0.250 | 0.240 | -0.006 | -2.40% | 21.04M | 21:54:42 | ||
China Southern Airlines | 3.33 | 3.44 | 3.32 | -0.03 | -0.89% | 5.39M | 21:55:52 | ||
China State Construction Int | 10.86 | 11.18 | 10.76 | 0.00 | 0.00% | 3.07M | 21:58:00 | ||
China Suntien Green Energy Corp | 3.920 | 3.930 | 3.870 | +0.020 | +0.51% | 4.04M | 21:58:12 | ||
China Taiping Insurance | 8.83 | 8.91 | 8.70 | +0.18 | +2.08% | 2.72M | 21:56:59 | ||
China Telecom | 4.34 | 4.44 | 4.33 | -0.04 | -0.94% | 43.96M | 21:58:20 | ||
China Tian Lun Gas | 4.35 | 4.54 | 4.33 | +0.02 | +0.46% | 96.00K | 21:46:16 | ||
China Tobacco International HK | 15.80 | 16.30 | 15.42 | -0.30 | -1.86% | 3.02M | 21:57:56 | ||
China Tourism Group Duty Free | 65.80 | 66.25 | 63.00 | +2.51 | +3.97% | 807.24K | 21:57:37 | ||
China Tower | 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 7.24M | 21:57:03 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 14.03M | 21:57:26 | ||
China Vanke Co | 5.78 | 5.83 | 5.64 | -0.02 | -0.34% | 24.77M | 21:57:56 | ||
China Water Affairs Group Ltd | 5.76 | 5.76 | 5.62 | 0.00 | 0.00% | 1.56M | 21:57:18 | ||
China Yongda Automobiles Services | 2.02 | 2.05 | 2.00 | +0.01 | +0.50% | 2.45M | 21:57:22 | ||
China Youran Dairy Group | 1.22 | 1.22 | 1.20 | +0.01 | +0.83% | 747.00K | 21:53:32 | ||
China Yuhua Education | 0.48 | 0.49 | 0.49 | 0.01 | 0.00% | 1.32M | 21:56:50 | ||
ChinaSoft International Ltd | 4.19 | 4.24 | 4.10 | +0.06 | +1.45% | 8.30M | 21:57:18 | ||
Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.53 | +0.02 | +0.56% | 1.33M | 21:57:18 | ||
Chow Sang Sang Int | 7.76 | 7.82 | 7.72 | +0.06 | +0.78% | 105.00K | 21:57:33 | ||
CIFI Group Co | 0.42 | 0.43 | 0.41 | -0.01 | -1.18% | 48.14M | 21:57:18 | ||
CIMC Enric Holdings | 8.09 | 8.14 | 8.06 | -0.05 | -0.61% | 298.00K | 21:58:20 | ||
CITIC Securities | 12.68 | 12.72 | 12.42 | +0.28 | +2.26% | 4.49M | 21:57:30 | ||
CITIC Telecom Int | 2.620 | 2.630 | 2.600 | +0.040 | +1.55% | 1.38M | 21:57:57 | ||
Citychamp Watch Jewellery | 1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 1.33M | 21:49:01 | ||
Cloud Village | 107.00 | 107.30 | 106.50 | -0.30 | -0.28% | 2.98K | 21:51:12 | ||
Clover Biopharmaceuticals | 0.41 | 0.42 | 0.40 | +0.00 | +0.00% | 3.50K | 21:05:02 | ||
Cmge Tech | 1.250 | 1.270 | 1.240 | -0.010 | -0.79% | 10.81M | 21:57:46 | ||
CMOC | 7.04 | 7.18 | 6.97 | -0.18 | -2.49% | 15.24M | 21:58:15 | ||
COFCO Meat | 1.930 | 1.960 | 1.920 | -0.020 | -1.03% | 2.86M | 21:53:12 | ||
Comba Telecom Systems | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 440.32K | 21:56:54 | ||
COSCO Shipping H | 14.18 | 14.32 | 13.92 | +0.10 | +0.71% | 16.49M | 21:57:57 | ||
COSCO Shipping Ports HK | 5.61 | 5.64 | 5.52 | +0.07 | +1.26% | 4.20M | 21:58:16 | ||
Country Garden Services | 5.91 | 5.95 | 5.84 | 0.00 | 0.00% | 8.35M | 21:57:54 | ||
CRRC Corp | 4.82 | 4.90 | 4.82 | -0.04 | -0.82% | 4.75M | 21:57:38 | ||
Dah Sing Financial | 21.15 | 21.75 | 21.00 | -0.41 | -1.90% | 302.05K | 21:54:40 | ||
Datang International Power | 1.660 | 1.680 | 1.660 | -0.010 | -0.60% | 5.35M | 21:56:11 | ||
Dexin China | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 371.00K | 20:58:13 | ||
Digital China | 3.45 | 3.66 | 3.44 | -0.19 | -5.22% | 5.92M | 21:57:11 | ||
Dongfeng Motor Group | 2.49 | 2.57 | 2.47 | -0.06 | -2.35% | 31.73M | 21:57:58 | ||
Dongyue Group Ltd | 8.74 | 9.15 | 8.65 | -0.37 | -4.06% | 10.12M | 21:58:02 | ||
East Buy Holding | 15.58 | 15.76 | 15.26 | -0.24 | -1.52% | 6.90M | 21:58:03 | ||
EC Healthcare | 1.55 | 1.60 | 1.55 | -0.03 | -1.90% | 388.00K | 21:56:32 | ||
EEKA Fashion Holdings | 11.12 | 11.30 | 11.12 | -0.02 | -0.18% | 227.50K | 21:56:49 | ||
Everest Med | 22.70 | 22.90 | 21.85 | +0.75 | +3.42% | 1.41M | 21:57:54 | ||
Evergrande Property | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 6.64M | 21:58:06 | ||
Excellence | 1.58 | 1.60 | 1.56 | +0.02 | +1.28% | 124.00K | 21:56:45 | ||
Far East Horizon | 6.30 | 6.31 | 6.24 | +0.04 | +0.64% | 2.49M | 21:55:47 | ||
Ferretti | 26.00 | 26.00 | 25.85 | 0.00 | 0.00% | 19.40K | 21:44:19 | ||
FIH Mobile Ltd | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 313.00K | 21:45:20 | ||
First Pacific Co | 3.770 | 3.800 | 3.750 | -0.020 | -0.53% | 586.00K | 21:54:42 | ||
Flat Glass | 16.22 | 16.30 | 16.02 | +0.16 | +1.00% | 737.00K | 21:58:07 | ||
Fortune REIT | 4.07 | 4.08 | 4.04 | +0.06 | +1.50% | 220.86K | 21:49:46 | ||
Fosun Tourism | 4.00 | 4.04 | 3.93 | +0.03 | +0.76% | 663.80K | 21:57:33 | ||
Foxconn Interconnect | 2.320 | 2.350 | 2.310 | -0.020 | -0.85% | 3.00M | 21:57:59 | ||
Frontage Holdings | 1.10 | 1.13 | 1.09 | +0.02 | +1.85% | 906.00K | 21:58:05 | ||
Fu Shou Yuan Int | 5.26 | 5.31 | 5.24 | +0.03 | +0.57% | 1.25M | 21:57:48 | ||
Fufeng Group Ltd | 5.86 | 5.88 | 5.80 | +0.02 | +0.34% | 533.00K | 21:57:31 | ||
Fuyao Glass Industry Group | 44.60 | 44.80 | 44.50 | +0.20 | +0.45% | 76.52K | 21:57:21 | ||
Ganfeng Lithium | 21.80 | 21.90 | 21.45 | +0.10 | +0.46% | 1.34M | 21:57:46 | ||
Ganglong China | 0.24 | 0.25 | 0.25 | -0.00 | -1.61% | 79.00K | 21:44:53 | ||
GCL-Poly Energy | 1.470 | 1.500 | 1.420 | +0.030 | +2.08% | 77.79M | 21:58:10 | ||
Gemdale Properties & Investment | 0.300 | 0.305 | 0.300 | 0.000 | 0.00% | 1.54M | 21:56:38 | ||
Genertec Universal Medical | 4.59 | 4.60 | 4.51 | +0.03 | +0.66% | 3.61M | 21:58:20 | ||
Genscript Biotech Corp | 9.10 | 9.28 | 8.98 | 0.00 | 0.00% | 7.31M | 21:57:55 | ||
GF Securities Co Ltd | 7.12 | 7.18 | 7.04 | +0.08 | +1.14% | 1.33M | 21:56:28 | ||
Global New Material International Holdings | 3.89 | 3.94 | 3.87 | 0.00 | 0.00% | 482.00K | 21:53:42 | ||
GOGOX Holdings | 0.48 | 0.50 | 0.49 | -0.01 | -2.02% | 271.40K | 21:57:07 | ||
Golden Solar New Energy Technology Holdings | 4.940 | 4.940 | 4.740 | -0.010 | -0.20% | 8.00K | 21:19:15 | ||
Greenland Hong Kong Holdings | 0.33 | 0.32 | 0.32 | 0.01 | 0.00% | 200.00K | 21:21:56 | ||
Greentown | 7.15 | 7.19 | 7.06 | +0.08 | +1.13% | 740.00K | 21:56:39 | ||
Greentown China | 8.26 | 8.48 | 8.16 | -0.15 | -1.78% | 3.54M | 21:57:29 | ||
Greentown Service | 4.05 | 4.11 | 4.00 | 0.00 | 0.00% | 384.00K | 21:57:44 | ||
Guangzhou Automobile Group | 3.29 | 3.33 | 3.26 | +0.02 | +0.61% | 8.27M | 21:57:42 | ||
Guangzhou R&F | 0.99 | 1.01 | 0.98 | -0.01 | -1.00% | 2.36M | 21:55:45 | ||
Guoquan Food Shanghai | 4.81 | 4.82 | 4.72 | +0.01 | +0.21% | 244.40K | 21:54:55 | ||
Guotai Junan Int | 0.610 | 0.610 | 0.590 | +0.010 | +1.67% | 2.53M | 21:51:09 | ||
Guotai Junan Securities | 8.11 | 8.15 | 7.92 | +0.14 | +1.76% | 1.60M | 21:54:23 | ||
Gushengtang Holdings | 43.90 | 44.00 | 43.50 | +0.15 | +0.34% | 74.50K | 21:56:29 | ||
H&H | 10.40 | 10.48 | 10.34 | +0.08 | +0.78% | 3.00K | 21:43:36 | ||
Haichang | 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 1.30M | 21:56:38 | ||
Haitian Int | 24.10 | 24.30 | 23.60 | -0.10 | -0.41% | 138.00K | 21:53:46 | ||
Haitong Securities | 3.95 | 3.96 | 3.89 | +0.05 | +1.28% | 2.30M | 21:56:55 | ||
Hbm | 1.41 | 1.41 | 1.40 | 0.00 | 0.00% | 91.00K | 21:45:50 | ||
Helens International Holdings | 2.91 | 2.98 | 2.91 | -0.01 | -0.34% | 222.50K | 21:57:16 | ||
Hengan | 27.05 | 27.20 | 26.20 | +0.50 | +1.88% | 327.20K | 21:58:09 | ||
HighTide Therapeutics | 4.87 | 4.93 | 4.83 | -0.01 | -0.20% | 267.50K | 21:56:59 | ||
Hisense Home | 34.30 | 36.35 | 34.30 | -1.75 | -4.85% | 503.00K | 21:57:17 | ||
HKBN Ltd | 2.52 | 2.54 | 2.48 | +0.01 | +0.40% | 1.16M | 21:58:09 | ||
Hopson Development | 3.78 | 3.83 | 3.78 | -0.04 | -1.05% | 328.60K | 21:57:30 | ||
Hua Hong Semiconductor Ltd | 21.10 | 21.40 | 20.20 | +0.90 | +4.46% | 9.16M | 21:57:53 | ||
Huabao International Holdings | 2.580 | 2.580 | 2.550 | -0.010 | -0.39% | 287.00K | 21:47:00 | ||
Huaneng Power International | 5.26 | 5.38 | 5.26 | -0.11 | -2.05% | 10.22M | 21:58:00 | ||
Huatai Securities Co Ltd | 9.14 | 9.21 | 9.05 | +0.07 | +0.77% | 689.00K | 21:58:04 | ||
Huaxin Cement | 8.03 | 8.11 | 8.01 | -0.07 | -0.86% | 73.00K | 21:56:43 | ||
Huazhu | 28.35 | 28.50 | 27.85 | -0.55 | -1.90% | 2.13M | 21:57:23 | ||
Huitongda Network | 27.30 | 27.30 | 26.60 | +0.60 | +2.25% | 69.10K | 21:57:45 | ||
Hutchison China | 29.85 | 30.20 | 29.40 | +0.20 | +0.67% | 746.00K | 21:57:24 | ||
Hygeia Health | 34.95 | 35.05 | 34.35 | +0.55 | +1.60% | 490.20K | 21:56:41 | ||
Hysan Development | 12.28 | 12.40 | 12.26 | +0.06 | +0.49% | 158.00K | 21:57:34 | ||
iDreamSky | 3.00 | 3.07 | 2.98 | -0.06 | -1.96% | 1.27M | 21:56:27 | ||
IGG Inc | 3.11 | 3.13 | 3.07 | +0.05 | +1.63% | 497.00K | 21:54:16 | ||
ImmuneOnco Biopharmaceuticals | 14.32 | 14.78 | 14.32 | -0.32 | -2.19% | 32.40K | 21:46:25 | ||
Immunotech | 2.92 | 2.92 | 2.87 | -0.13 | -4.26% | 21.00K | 21:52:27 | ||
Innocare | 4.77 | 4.79 | 4.55 | +0.22 | +4.84% | 1.81M | 21:55:47 | ||
Jiangsu Expressway | 8.41 | 8.49 | 8.41 | -0.03 | -0.36% | 834.00K | 21:54:34 | ||
Jiangxi Copper | 16.14 | 16.40 | 15.98 | -0.46 | -2.77% | 5.52M | 21:57:55 | ||
Jinchuan Intl Resources | 0.860 | 0.870 | 0.840 | -0.020 | -2.27% | 12.27M | 21:57:54 | ||
Jinke Smart | 9.04 | 9.04 | 8.76 | +0.16 | +1.80% | 62.60K | 21:54:29 | ||
Jinxin Fertility Group | 3.38 | 3.40 | 3.31 | +0.05 | +1.50% | 5.63M | 21:57:55 | ||
Jiumaojiu Int | 5.03 | 5.04 | 4.95 | +0.04 | +0.80% | 2.63M | 21:58:01 | ||
Johnson Electric | 12.12 | 12.20 | 12.00 | -0.02 | -0.16% | 260.13K | 21:58:21 | ||
Joy Spreader | 0.16 | 0.16 | 0.16 | 0.01 | 0.00% | 101.00K | 21:54:20 | ||
Js Global Lifestyle | 1.53 | 1.54 | 1.50 | +0.02 | +1.32% | 1.02M | 21:52:22 | ||
Jw Cayman | 2.39 | 2.40 | 2.32 | +0.06 | +2.58% | 329.39K | 21:46:09 | ||
K Wah Int | 1.87 | 1.89 | 1.87 | -0.02 | -1.06% | 74.01K | 21:52:45 | ||
Kangji Medical | 6.05 | 6.07 | 5.97 | +0.04 | +0.67% | 324.50K | 21:57:57 | ||
Kerry Logistics Network | 9.29 | 9.34 | 9.23 | +0.11 | +1.20% | 71.00K | 21:57:40 | ||
Kerry Properties | 14.76 | 14.92 | 14.66 | -0.02 | -0.14% | 548.06K | 21:57:34 | ||
Keymed Biosciences | 35.80 | 35.80 | 33.50 | +1.90 | +5.60% | 232.00K | 21:55:57 | ||
Kingboard Chemical Holdings Ltd | 19.46 | 19.96 | 19.42 | -0.28 | -1.42% | 1.79M | 21:58:19 | ||
Kingboard Laminates | 8.03 | 8.16 | 7.98 | -0.16 | -1.95% | 3.16M | 21:58:00 | ||
Kingsoft Corp Ltd | 26.30 | 26.45 | 25.25 | +1.05 | +4.16% | 2.43M | 21:58:01 | ||
Kwg Living | 0.42 | 0.44 | 0.43 | 0.00 | 0.00% | 118.30K | 21:56:12 | ||
Lee & Man Paper Manufacturing | 2.39 | 2.39 | 2.36 | 0.00 | 0.00% | 929.00K | 21:57:21 | ||
Legend Holdings Corp | 6.84 | 6.94 | 6.83 | -0.02 | -0.29% | 291.10K | 21:55:39 | ||
Lepu Biopharma | 5.18 | 5.28 | 5.08 | +0.03 | +0.58% | 1.75M | 21:55:39 | ||
LifeTech Scientific Corp | 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 450.00K | 21:53:56 | ||
Linklogis | 2.06 | 2.07 | 2.04 | 0.00 | 0.00% | 264.00K | 21:52:35 | ||
Livzon Pharma | 27.30 | 27.45 | 27.05 | +0.10 | +0.37% | 87.14K | 21:58:05 | ||
LK Tech | 3.870 | 3.910 | 3.820 | +0.030 | +0.78% | 1.13M | 21:51:35 | ||
Lonking Holdings | 1.570 | 1.600 | 1.560 | 0.000 | 0.00% | 1.92M | 21:58:15 | ||
Luk Fook Holdings Int | 18.72 | 18.78 | 18.62 | +0.22 | +1.19% | 43.00K | 21:57:21 | ||
Luye Pharma Group | 2.86 | 2.87 | 2.80 | +0.02 | +0.70% | 3.64M | 21:56:45 | ||
LVGEM China Real Estate | 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 3.36M | 21:53:14 | ||
L’Occitane International | 32.65 | 32.75 | 32.45 | +0.10 | +0.31% | 987.68K | 21:57:39 | ||
Man Wah Holdings | 6.36 | 6.50 | 6.36 | -0.13 | -2.00% | 1.09M | 21:57:51 | ||
Maoyan Entertainment | 8.90 | 8.93 | 8.71 | +0.11 | +1.25% | 371.60K | 21:56:21 | ||
Medlive Technology Co | 7.78 | 7.94 | 7.72 | +0.02 | +0.26% | 10.00K | 21:52:18 | ||
Meitu | 2.940 | 3.000 | 2.880 | +0.080 | +2.80% | 19.13M | 21:58:17 | ||
Melco Int Development | 6.31 | 6.35 | 6.25 | +0.09 | +1.45% | 483.00K | 21:57:04 | ||
MGM China Holdings | 14.74 | 14.94 | 14.50 | +0.04 | +0.27% | 816.80K | 21:56:44 | ||
Microport Cardioflow Medtech | 1.02 | 1.03 | 1.00 | +0.02 | +2.00% | 521.00K | 21:57:38 | ||
Midea Real Estate | 4.80 | 4.83 | 4.65 | +0.06 | +1.27% | 263.40K | 21:53:05 | ||
Ming Yuan Cloud | 2.48 | 2.53 | 2.45 | 0.00 | 0.00% | 1.02M | 21:56:51 | ||
Minth Group Ltd | 15.28 | 15.52 | 15.24 | 0.00 | 0.00% | 879.81K | 21:58:18 | ||
MMG Ltd | 3.260 | 3.300 | 3.110 | -0.070 | -2.10% | 40.01M | 21:58:14 | ||
Mobvista | 2.95 | 3.00 | 2.90 | +0.03 | +1.03% | 390.00K | 21:42:26 | ||
Nagacorp Ltd | 4.28 | 4.34 | 4.22 | +0.05 | +1.18% | 306.00K | 21:51:26 | ||
Nayuki Holdings | 2.53 | 2.54 | 2.50 | +0.02 | +0.80% | 558.40K | 21:57:18 | ||
NetDragon Websoft | 11.98 | 12.02 | 11.82 | +0.16 | +1.35% | 124.00K | 21:54:56 | ||
New China Life Insurance | 16.64 | 16.74 | 16.40 | +0.22 | +1.34% | 1.38M | 21:56:32 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4.33 | 4.56 | 4.19 | +0.13 | +3.10% | 5.02M | 21:55:43 | ||
Nine Dragons Paper | 3.58 | 3.66 | 3.46 | -0.06 | -1.65% | 10.97M | 21:57:45 | ||
Nissin Foods | 4.98 | 5.00 | 4.94 | -0.02 | -0.40% | 63.00K | 21:58:15 | ||
NWS Holdings Ltd | 6.89 | 6.95 | 6.80 | +0.06 | +0.88% | 53.11K | 21:57:32 | ||
Ocumension | 6.91 | 6.96 | 6.81 | +0.05 | +0.73% | 431.00K | 21:52:16 | ||
Pacific Basin Shipping | 2.620 | 2.720 | 2.620 | -0.090 | -3.32% | 15.99M | 21:57:20 | ||
Pacific Textiles | 1.56 | 1.57 | 1.56 | +0.01 | +0.65% | 260.00K | 21:55:11 | ||
PAX Global Technology | 5.96 | 6.01 | 5.95 | -0.02 | -0.33% | 349.00K | 21:57:04 | ||
PCCW | 3.88 | 3.88 | 3.81 | +0.06 | +1.57% | 2.71M | 21:57:59 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.77 | 2.78 | 2.74 | +0.02 | +0.73% | 3.89M | 21:56:49 | ||
Pharmaron Beijing Co Ltd | 9.86 | 9.92 | 9.57 | +0.23 | +2.39% | 1.09M | 21:56:43 | ||
PICC Property & Casualty | 10.28 | 10.30 | 10.02 | +0.16 | +1.58% | 7.20M | 21:58:19 | ||
Ping An Healthcare Tech | 11.74 | 11.84 | 11.38 | +0.14 | +1.21% | 584.40K | 21:57:01 | ||
Poly Property Dev | 33.60 | 34.15 | 33.30 | +0.35 | +1.05% | 583.20K | 21:57:17 | ||
Poly Property Group | 1.55 | 1.55 | 1.52 | 0.00 | 0.00% | 1.21M | 21:57:33 | ||
Powerlong Commercial | 3.10 | 3.12 | 3.10 | -0.01 | -0.32% | 152.00K | 21:51:28 | ||
Powerlong Real Estate | 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 2.11M | 21:52:09 | ||
Productive Tech | 0.325 | 0.340 | 0.315 | +0.005 | +1.56% | 57.56M | 21:55:48 | ||
Prudential | 75.65 | 75.75 | 75.40 | +0.30 | +0.40% | 1.95K | 21:52:27 | ||
Q Tech | 3.47 | 3.53 | 3.37 | +0.07 | +2.06% | 1.40M | 21:58:21 | ||
Qingdao AInnovation Tech | 4.880 | 4.930 | 4.810 | -0.010 | -0.20% | 781.40K | 21:56:12 | ||
Radiance | 3.32 | 3.50 | 3.10 | +0.03 | +0.91% | 9.64M | 21:58:17 | ||
Realord Group | 5.32 | 5.32 | 5.26 | +0.05 | +0.95% | 470.00K | 21:50:11 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Redsun Properties | 0.087 | 0.088 | 0.087 | -0.001 | -1.14% | 1.52M | 21:28:50 | ||
Remegen | 26.35 | 26.40 | 25.50 | +0.70 | +2.73% | 306.67K | 21:58:17 | ||
Renze Harvest International | 0.167 | 0.170 | 0.161 | 0.000 | 0.00% | 0.40K | 21:54:39 | ||
REPT BATTERO Energy | 14.80 | 14.80 | 14.50 | +0.08 | +0.54% | 7.40K | 21:01:33 | ||
Ronshine China | 0.20 | 0.20 | 0.19 | +0.01 | +7.53% | 720.00K | 21:36:36 | ||
Samsonite International SA | 24.50 | 25.15 | 24.50 | -0.30 | -1.21% | 3.25M | 21:58:22 | ||
Sany Heavy Equipment Int | 5.56 | 5.84 | 5.56 | -0.15 | -2.63% | 5.42M | 21:57:37 | ||
SciClone Pharmaceuticals | 18.52 | 18.56 | 18.44 | +0.04 | +0.22% | 920.87K | 21:57:13 | ||
Seazen | 1.54 | 1.56 | 1.52 | -0.02 | -1.28% | 6.96M | 21:57:10 | ||
Shandong Gold | 16.86 | 17.14 | 16.56 | -0.14 | -0.82% | 1.42M | 21:57:58 | ||
Shandong Hi Speed Holdings | 6.230 | 6.340 | 6.230 | 0.000 | 0.00% | 1.73M | 21:57:01 | ||
Shandong Weigao Medical Polymer | 4.68 | 4.69 | 4.56 | +0.11 | +2.41% | 1.24M | 21:57:54 | ||
Shanghai Electric H | 1.560 | 1.560 | 1.540 | 0.000 | 0.00% | 884.01K | 21:58:04 | ||
Shanghai Fosun Pharmaceutical | 14.10 | 14.22 | 13.80 | +0.16 | +1.15% | 3.95M | 21:58:09 | ||
Shanghai Industrial | 11.82 | 11.82 | 11.58 | +0.20 | +1.72% | 365.00K | 21:58:12 | ||
Shanghai Junshi Biosciences | 12.32 | 12.44 | 12.04 | +0.18 | +1.48% | 365.80K | 21:58:02 | ||
Shanghai MicroPort MedBot | 12.40 | 12.84 | 12.32 | -0.46 | -3.58% | 711.22K | 21:55:19 | ||
Shanghai Pharma Holding | 12.08 | 12.08 | 11.94 | +0.14 | +1.17% | 542.90K | 21:55:46 | ||
Shenzhen Int Hlds | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 1.34M | 21:57:58 | ||
Shenzhen Investment | 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 536.00K | 21:13:31 | ||
Shimao Property | 1.00 | 1.04 | 1.00 | -0.02 | -1.96% | 23.24M | 21:58:19 | ||
Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
Shiyue Daotian | 21.25 | 21.35 | 20.90 | +0.30 | +1.43% | 98.70K | 21:51:00 | ||
Shoucheng Holdings | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 166.00K | 21:52:48 | ||
Shougang Fushan Resources | 3.330 | 3.470 | 3.320 | -0.140 | -4.03% | 8.35M | 21:57:16 | ||
Shui On Land Ltd | 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 1.38M | 21:56:28 | ||
Shun Tak | 0.79 | 0.82 | 0.78 | +0.00 | +0.00% | 52.85K | 21:55:26 | ||
Sichuan Kelun Biotech | 192.50 | 195.00 | 183.50 | +3.20 | +1.69% | 99.50K | 21:57:45 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 3.45M | 21:58:20 | ||
Simcere | 6.20 | 6.24 | 6.12 | -0.01 | -0.16% | 981.00K | 21:54:56 | ||
Sino-Ocean | 0.48 | 0.50 | 0.47 | -0.01 | -3.03% | 69.79M | 21:58:18 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.970 | 0.000 | 0.00% | 2.09M | 21:58:17 | ||
Sinopec Kantons | 3.93 | 3.99 | 3.90 | -0.04 | -1.01% | 1.16M | 21:58:15 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.170 | 1.160 | +0.010 | +0.86% | 3.13M | 21:57:33 | ||
Sinopharm Group Co | 22.15 | 22.40 | 21.35 | +0.75 | +3.50% | 1.87M | 21:57:49 | ||
Sinotruk Hong Kong | 18.70 | 19.10 | 18.68 | -0.14 | -0.74% | 403.50K | 21:57:46 | ||
Sirnaomics | 7.26 | 7.38 | 7.12 | +0.11 | +1.54% | 562.00K | 21:57:22 | ||
SITC Int | 20.80 | 21.15 | 20.20 | -0.30 | -1.42% | 972.00K | 21:58:02 | ||
SJM Holdings Ltd | 2.90 | 2.96 | 2.88 | -0.02 | -0.68% | 2.65M | 21:57:46 | ||
Skyfame Realty | 0.019 | 0.020 | 0.018 | -0.001 | -5.00% | 4.17M | 21:35:41 | ||
Skyworth Digital | 2.960 | 2.980 | 2.910 | +0.050 | +1.72% | 1.41M | 21:57:25 | ||
Soho China Ltd | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 452.00K | 21:57:14 | ||
SSY Group | 4.77 | 4.79 | 4.73 | +0.02 | +0.42% | 196.00K | 21:58:08 | ||
Star Plus Legend Holdings | 12.04 | 12.30 | 11.84 | -0.12 | -0.99% | 2.33M | 21:56:48 | ||
Sun Art Retail | 1.61 | 1.63 | 1.61 | 0.00 | 0.00% | 559.00K | 21:58:00 | ||
Sun Hung Kai & Co | 2.48 | 2.49 | 2.48 | +0.01 | +0.40% | 87.00K | 21:51:25 | ||
Sunac Services | 2.02 | 2.03 | 1.97 | +0.04 | +2.02% | 3.93M | 21:56:54 | ||
SUNeVision | 2.71 | 2.74 | 2.69 | +0.01 | +0.37% | 220.00K | 21:51:22 | ||
Swire Pacific | 70.15 | 70.40 | 69.30 | +0.85 | +1.23% | 414.01K | 21:55:05 | ||
SY Holdings | 4.28 | 4.34 | 4.21 | -0.04 | -0.93% | 381.50K | 21:55:46 | ||
TCL Multimedia Tech | 5.85 | 5.97 | 5.81 | 0.00 | 0.00% | 1.03M | 21:57:52 | ||
Tencent Music Entertainment | 56.05 | 56.85 | 54.55 | -0.60 | -1.06% | 51.40K | 21:58:09 | ||
Texhong Textile | 4.57 | 4.57 | 4.57 | +0.13 | +2.93% | 1.00K | 20:53:19 | ||
Theme Intl | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 1.63M | 21:51:40 | ||
Tiangong Intl | 1.70 | 1.73 | 1.69 | -0.02 | -1.16% | 1.16M | 21:58:01 | ||
Tianneng Power Int | 6.05 | 6.09 | 6.02 | 0.00 | 0.00% | 1.01M | 21:57:53 | ||
Tigermed | 33.80 | 34.40 | 32.75 | +0.40 | +1.20% | 352.20K | 21:56:50 | ||
Times Property | 0.30 | 0.32 | 0.31 | -0.01 | -3.17% | 70.00K | 21:40:19 | ||
Tongcheng-Elong | 18.00 | 18.10 | 17.80 | +0.06 | +0.33% | 1.04M | 21:57:14 | ||
Tongdao Liepin Group | 2.79 | 2.85 | 2.75 | -0.03 | -1.06% | 1.97M | 21:56:29 | ||
Topsports Intl | 5.17 | 5.22 | 5.14 | 0.00 | 0.00% | 2.47M | 21:54:41 | ||
Towngas China Co | 2.89 | 2.92 | 2.89 | -0.01 | -0.34% | 346.55K | 21:41:34 | ||
TravelSky Technology | 11.00 | 11.14 | 10.68 | +0.28 | +2.61% | 735.50K | 21:55:50 | ||
Truly Int | 0.930 | 0.930 | 0.910 | +0.020 | +2.20% | 690.00K | 21:57:34 | ||
Tsingtao Brewery | 58.25 | 58.60 | 57.60 | +1.05 | +1.84% | 582.20K | 21:57:36 | ||
Ubtech Robotics | 170.40 | 173.50 | 169.30 | +1.10 | +0.65% | 42.80K | 21:58:00 | ||
Uni-President China | 6.57 | 6.62 | 6.47 | +0.09 | +1.39% | 804.50K | 21:56:25 | ||
United Energy | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 21.81M | 21:54:56 | ||
United Laboratories Int | 9.25 | 9.26 | 9.10 | +0.12 | +1.31% | 1.07M | 21:57:40 | ||
USPACE Tech | 1.450 | 1.450 | 1.420 | 0.000 | 0.00% | 709.40K | 21:55:36 | ||
Value Partners | 1.77 | 1.78 | 1.74 | +0.01 | +0.57% | 852.63K | 21:54:43 | ||
Vesync Co | 5.15 | 5.25 | 5.15 | -0.08 | -1.53% | 35.00K | 21:57:54 | ||
Vitasoy International | 7.17 | 7.20 | 7.12 | -0.01 | -0.14% | 368.95K | 21:53:31 | ||
VIVA Biotech Holdings | 0.63 | 0.64 | 0.60 | +0.02 | +3.28% | 449.00K | 21:58:00 | ||
Vobile Group | 1.350 | 1.360 | 1.310 | +0.030 | +2.27% | 3.03M | 21:58:10 | ||
VSTECS | 4.75 | 4.78 | 4.68 | -0.04 | -0.84% | 940.00K | 21:50:51 | ||
VTech | 56.35 | 56.65 | 56.25 | 0.00 | 0.00% | 87.70K | 21:56:27 | ||
68.65 | 69.05 | 68.10 | 0.00 | 0.00% | 18.14K | 21:50:22 | |||
Weichai Power Co | 14.24 | 14.38 | 14.14 | +0.02 | +0.14% | 3.68M | 21:57:59 | ||
Weimob | 1.54 | 1.56 | 1.52 | +0.01 | +0.65% | 6.96M | 21:57:21 | ||
West China Cement | 1.110 | 1.130 | 1.090 | 0.000 | 0.00% | 4.77M | 21:57:59 | ||
WuXi AppTec H | 35.45 | 35.85 | 34.80 | +0.10 | +0.28% | 1.56M | 21:57:00 | ||
WuXi XDC Cayman | 16.26 | 16.40 | 16.06 | +0.06 | +0.37% | 704.56K | 21:57:51 | ||
Wynn Macau Ltd | 7.47 | 7.59 | 7.41 | -0.05 | -0.66% | 1.67M | 21:57:22 | ||
Xd | 20.30 | 20.75 | 20.25 | -0.20 | -0.98% | 1.06M | 21:57:22 | ||
Xiabuxiabu Catering Management | 1.84 | 1.86 | 1.83 | -0.01 | -0.54% | 957.50K | 21:56:33 | ||
Xinyi Energy | 1.10 | 1.11 | 1.08 | +0.02 | +1.85% | 3.10M | 21:57:06 | ||
XJ International Holdings | 0.230 | 0.231 | 0.227 | 0.000 | 0.00% | 8.56M | 21:57:27 | ||
Xtep International | 5.46 | 5.50 | 5.39 | +0.02 | +0.37% | 906.50K | 21:57:14 | ||
Yadea Group | 12.680 | 13.140 | 12.680 | -0.140 | -1.09% | 3.12M | 21:57:36 | ||
Yankuang Energy HK | 17.54 | 17.70 | 17.48 | 0.00 | 0.00% | 29.51M | 21:58:20 | ||
Yeahka | 10.50 | 10.58 | 10.20 | +0.12 | +1.16% | 102.40K | 21:54:22 | ||
Yidu Tech | 4.02 | 4.03 | 3.95 | +0.02 | +0.50% | 384.30K | 21:52:03 | ||
Yihai Intl | 15.08 | 15.22 | 14.98 | -0.12 | -0.79% | 412.00K | 21:56:57 | ||
Yixin Group | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 803.50K | 21:44:44 | ||
Yue yuen ind | 14.22 | 14.34 | 14.14 | -0.10 | -0.70% | 799.00K | 21:58:17 | ||
Yuexiu Property Co | 6.120 | 6.280 | 6.100 | -0.100 | -1.61% | 7.87M | 21:58:12 | ||
Yuexiu Real Estate | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 263.55K | 21:45:58 | ||
Yuexiu Transport Infrastructure | 4.12 | 4.16 | 4.11 | -0.01 | -0.24% | 240.00K | 21:56:51 | ||
Yum China Holdings | 281.00 | 282.80 | 277.80 | +0.20 | +0.07% | 50.14K | 21:57:36 | ||
Yuzhou Properties | 0.12 | 0.13 | 0.12 | 0.01 | 0.00% | 236.75K | 21:54:30 | ||
Zai Lab | 15.22 | 15.40 | 15.08 | -0.12 | -0.78% | 2.15M | 21:58:20 | ||
Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 14.02 | 14.14 | 13.60 | -0.04 | -0.26% | 4.10M | 21:58:20 | ||
Zhejiang Expressway | 5.31 | 5.31 | 5.17 | +0.09 | +1.72% | 1.89M | 21:55:25 | ||
Zhejiang Leapmotor Technology | 28.75 | 29.50 | 28.35 | +0.40 | +1.41% | 934.70K | 21:57:41 | ||
Zhenro Properties | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 1.44M | 21:50:10 | ||
ZhongAn Online | 13.48 | 13.56 | 13.12 | +0.12 | +0.90% | 1.40M | 21:58:10 | ||
Zhongliang Holdings Group | 0.19 | 0.19 | 0.18 | 0.01 | 0.00% | 7.00K | 21:57:55 | ||
Zhongyu Gas | 4.79 | 4.82 | 4.78 | +0.01 | +0.21% | 277.00K | 21:09:12 | ||
Zhou Hei Ya Intl | 1.85 | 1.86 | 1.84 | +0.01 | +0.54% | 999.50K | 21:58:15 | ||
Zhuguang | 0.201 | 0.210 | 0.198 | -0.008 | -3.83% | 100.79M | 21:58:04 | ||
Zhuzhou CRRC | 29.90 | 30.55 | 29.80 | -0.25 | -0.83% | 421.42K | 21:56:55 | ||
Zoomlion Heavy Industry | 5.70 | 5.90 | 5.69 | -0.13 | -2.23% | 2.26M | 21:57:49 | ||
Zte Corp. | 16.80 | 16.86 | 16.48 | +0.26 | +1.57% | 3.32M | 21:57:53 | ||
ZX | 24.05 | 24.70 | 23.90 | -0.55 | -2.24% | 598.40K | 21:57:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores