Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
HS Composite LargeCap & MidCap (HSLMI)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,854.33
-25.24
-0.88%
- Volumen: -
- Apertura: 2,907.47
- Rango diario: 2,854.33 - 2,932.00
HS Composite LargeCap & MidCap
2,854.33
-25.24
-0.88%
- Panorama
- Componentes
- Información histórica
Componentes HS Composite LargeCap & MidCap
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Composite LargeCap & MidCap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 31/05 | ||
| AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
| Agile Group | 0.59 | 0.64 | 0.59 | -0.02 | -3.28% | 86.56M | 31/05 | ||
| Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
| Aia Group | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
| Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 31/05 | ||
| Akeso | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
| Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
| Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
| Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 31/05 | ||
| Angelalign Technology | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 31/05 | ||
| Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
| ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
| ASM Pacific Technology | 93.25 | 99.05 | 92.80 | -5.45 | -5.52% | 1.52M | 31/05 | ||
| Ausnutria Dairy Corp | 2.32 | 2.40 | 2.27 | +0.01 | +0.43% | 1.08M | 31/05 | ||
| Autohome | 52.20 | 55.70 | 52.20 | -1.00 | -1.88% | 10.00K | 31/05 | ||
| AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 31/05 | ||
| Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
| Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
| Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
| Bank of E Asia | 10.30 | 10.54 | 10.24 | -0.02 | -0.19% | 1.23M | 31/05 | ||
| Beigene | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
| Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 31/05 | ||
| Beijing Enterprises Water | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 31/05 | ||
| Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
| Blue Moon | 2.07 | 2.07 | 2.02 | +0.05 | +2.48% | 1.44M | 31/05 | ||
| Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 31/05 | ||
| BOC HK | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
| Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
| Brii Biosciences | 1.17 | 1.24 | 1.17 | -0.01 | -0.85% | 912.50K | 31/05 | ||
| Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
| BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
| BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 31/05 | ||
| C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
| Cansino Biologics | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 31/05 | ||
| CARsgen Therapeutics Holdings | 6.87 | 7.16 | 6.78 | -0.23 | -3.24% | 7.37M | 31/05 | ||
| Cathay Airways | 8.19 | 8.26 | 8.16 | +0.05 | +0.61% | 7.61M | 31/05 | ||
| Central Holding Group Co Ltd | 8.35 | 8.73 | 8.25 | -0.46 | -5.22% | 7.84M | 31/05 | ||
| CGN New Energy | 2.570 | 2.730 | 2.560 | -0.130 | -4.81% | 18.54M | 31/05 | ||
| CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 31/05 | ||
| Champion Real Estate | 1.62 | 1.66 | 1.62 | -0.02 | -1.22% | 2.33M | 31/05 | ||
| Chervon Holdings | 24.00 | 24.20 | 22.95 | +1.25 | +5.49% | 1.68M | 31/05 | ||
| China Cinda Asset Management | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
| China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
| China Coal | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
| China Communications Cons. | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 31/05 | ||
| China Conch Venture | 6.08 | 6.29 | 6.06 | -0.13 | -2.09% | 12.09M | 31/05 | ||
| China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
| China East Education Holdings | 2.30 | 2.36 | 2.30 | 0.00 | 0.00% | 3.44M | 31/05 | ||
| China Eastern Airlines | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 31/05 | ||
| China Education | 5.07 | 5.19 | 5.02 | -0.07 | -1.36% | 7.15M | 31/05 | ||
| China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
| China Everbright Environment Group | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 31/05 | ||
| China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
| China Galaxy Securities | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
| China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
| China Grand Pharma | 4.93 | 5.12 | 4.93 | -0.02 | -0.40% | 5.58M | 31/05 | ||
| China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
| China International Capital Corp Lt | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 31/05 | ||
| China Jinmao Holdings Group | 0.69 | 0.73 | 0.68 | -0.02 | -2.82% | 42.17M | 31/05 | ||
| China Lesso Group | 3.59 | 3.83 | 3.58 | -0.11 | -2.97% | 18.11M | 31/05 | ||
| China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
| China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
| China Longyuan Power | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 31/05 | ||
| China Medical System | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
| China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 31/05 | ||
| China Mengniu Dairy Co. | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
| China Mer | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
| China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
| China Minsheng Banking | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
| China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
| China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
| China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 31/05 | ||
| China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
| China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
| China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
| China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
| China Power Int Develop | 3.680 | 3.780 | 3.660 | -0.070 | -1.87% | 50.60M | 31/05 | ||
| China Railway Group | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
| China Res. Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
| China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
| China Resources Cement | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 31/05 | ||
| China Resources Gas | 27.15 | 28.70 | 26.90 | -1.20 | -4.23% | 11.77M | 31/05 | ||
| China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 31/05 | ||
| China Resources Pharma | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
| China Resources Power | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 31/05 | ||
| China Risun Group | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 10.33M | 31/05 | ||
| China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 31/05 | ||
| China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
| China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 31/05 | ||
| China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
| China Taiping Insurance | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 31/05 | ||
| China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 31/05 | ||
| China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
| China Tower | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
| China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
| China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
| China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 31/05 | ||
| China Youran Dairy Group | 1.18 | 1.26 | 1.18 | -0.06 | -4.84% | 18.16M | 31/05 | ||
| ChinaSoft International Ltd | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 31/05 | ||
| Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
| CIMC Enric Holdings | 7.90 | 8.16 | 7.89 | -0.02 | -0.25% | 2.39M | 31/05 | ||
| CITIC Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
| CITIC Securities | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 31/05 | ||
| CK Asset | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
| CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
| CK Infrastructure | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 31/05 | ||
| Cloud Village | 110.10 | 110.10 | 102.10 | +7.70 | +7.52% | 578.93K | 31/05 | ||
| CLP | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
| CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 31/05 | ||
| CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
| COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
| COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
| CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
| CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
| Dongfeng Motor Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
| Dongyue Group Ltd | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 31/05 | ||
| ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
| ESR Cayman | 11.00 | 11.68 | 11.00 | -0.48 | -4.18% | 117.70M | 31/05 | ||
| Evergrande Property | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 22.47M | 31/05 | ||
| Far East Horizon | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
| Fortune REIT | 3.98 | 4.05 | 3.97 | -0.01 | -0.25% | 2.60M | 31/05 | ||
| Fosun International | 4.38 | 4.50 | 4.32 | -0.05 | -1.13% | 9.94M | 31/05 | ||
| Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
| Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
| Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 31/05 | ||
| GCL-Poly Energy | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 31/05 | ||
| GDS Holdings | 7.55 | 7.91 | 7.55 | +0.17 | +2.30% | 3.39M | 31/05 | ||
| Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
| Genscript Biotech Corp | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
| GF Securities Co Ltd | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 31/05 | ||
| GOME Electrical | 0.036 | 0.037 | 0.034 | +0.002 | +5.88% | 155.35M | 31/05 | ||
| Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
| Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 31/05 | ||
| Greentown Service | 3.80 | 3.92 | 3.78 | -0.05 | -1.30% | 3.57M | 31/05 | ||
| Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
| Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
| Guangzhou R&F | 0.95 | 1.04 | 0.95 | -0.07 | -6.86% | 57.14M | 31/05 | ||
| Guotai Junan Securities | 8.30 | 8.70 | 8.30 | -0.23 | -2.70% | 4.95M | 31/05 | ||
| Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
| Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
| Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 31/05 | ||
| Haitong Securities | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 31/05 | ||
| Hang Lung Prop | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
| Hang Seng Bank | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
| Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
| Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 31/05 | ||
| Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
| Hengan | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
| HK & China Gas | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
| HK Electric Investments Ltd | 4.79 | 4.86 | 4.79 | -0.01 | -0.21% | 3.97M | 31/05 | ||
| HKBN Ltd | 2.59 | 2.70 | 2.35 | +0.23 | +9.75% | 16.35M | 31/05 | ||
| HKEx | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 | ||
| HKT Trust | 9.09 | 9.25 | 9.08 | -0.11 | -1.20% | 25.77M | 31/05 | ||
| Hopson Development | 3.78 | 3.91 | 3.78 | -0.07 | -1.82% | 2.74M | 31/05 | ||
| HSBC | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
| Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
| Huabao International Holdings | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 31/05 | ||
| Huaneng Power International | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 31/05 | ||
| Huatai Securities Co Ltd | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 31/05 | ||
| Huazhu | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 31/05 | ||
| Hutchison China | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 31/05 | ||
| Hygeia Health | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
| Hysan Development | 12.10 | 12.40 | 12.10 | -0.12 | -0.98% | 1.31M | 31/05 | ||
| Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
| Innocare | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 31/05 | ||
| Innovent Biologics | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
| J T Global Express | 7.63 | 7.87 | 7.61 | -0.08 | -1.04% | 11.13M | 31/05 | ||
| JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
| Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
| JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
| Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
| Jinke Smart | 8.87 | 9.13 | 8.75 | -0.17 | -1.88% | 361.60K | 31/05 | ||
| Jinxin Fertility Group | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
| Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
| Johnson Electric | 11.92 | 12.08 | 11.82 | +0.12 | +1.02% | 959.01K | 31/05 | ||
| Js Global Lifestyle | 1.50 | 1.56 | 1.50 | -0.03 | -1.96% | 4.47M | 31/05 | ||
| Kangji Medical | 6.02 | 6.16 | 6.00 | -0.09 | -1.47% | 1.42M | 31/05 | ||
| Ke Holdings | 43.90 | 45.05 | 43.40 | +0.35 | +0.80% | 853.45K | 31/05 | ||
| Kerry Logistics Network | 8.97 | 9.48 | 8.97 | -0.19 | -2.07% | 542.96K | 31/05 | ||
| Kerry Properties | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
| Kingboard Chemical Holdings Ltd | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 31/05 | ||
| Kingboard Laminates | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 31/05 | ||
| Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
| Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
| Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
| Kunlun Energy | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 31/05 | ||
| KWG Property | 0.39 | 0.43 | 0.39 | -0.03 | -6.02% | 20.75M | 31/05 | ||
| Lee & Man Paper Manufacturing | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 31/05 | ||
| Legend Holdings Corp | 6.84 | 6.94 | 6.72 | +0.07 | +1.03% | 3.28M | 31/05 | ||
| Lenovo | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
| Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
| Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
| Link Real Estate | 32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.80M | 31/05 | ||
| Linklogis | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 31/05 | ||
| LK Tech | 3.640 | 3.860 | 3.630 | -0.110 | -2.93% | 4.02M | 31/05 | ||
| Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
| Luye Pharma Group | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 31/05 | ||
| L’Occitane International | 32.50 | 32.80 | 32.35 | +0.15 | +0.46% | 654.50K | 31/05 | ||
| Man Wah Holdings | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 31/05 | ||
| Medlive Technology Co | 7.60 | 7.90 | 7.60 | -0.04 | -0.52% | 298.00K | 31/05 | ||
| Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
| Melco Int Development | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 31/05 | ||
| MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 31/05 | ||
| Microport Cardioflow Medtech | 1.01 | 1.08 | 0.99 | 0.00 | 0.00% | 19.82M | 31/05 | ||
| MicroPort Scientific | 5.80 | 6.17 | 5.80 | -0.13 | -2.19% | 11.51M | 31/05 | ||
| Midea Real Estate | 4.38 | 4.51 | 4.37 | -0.02 | -0.45% | 619.82K | 31/05 | ||
| Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 31/05 | ||
| MMG Ltd | 3.820 | 3.940 | 3.780 | -0.080 | -2.05% | 241.31M | 31/05 | ||
| Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 31/05 | ||
| MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
| Nagacorp Ltd | 4.00 | 4.18 | 4.00 | -0.05 | -1.23% | 1.57M | 31/05 | ||
| Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 31/05 | ||
| NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
| New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
| New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
| Nexteer Automotive Group Ltd | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 31/05 | ||
| Nine Dragons Paper | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 31/05 | ||
| NIO | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 31/05 | ||
| Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
| NWS Holdings Ltd | 6.67 | 7.09 | 6.67 | -0.13 | -1.91% | 2.99M | 31/05 | ||
| OK Rusal MKPAO | 2.75 | 2.89 | 2.70 | -0.02 | -0.72% | 344.00K | 31/05 | ||
| Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
| PCCW | 4.18 | 4.23 | 4.18 | -0.01 | -0.24% | 15.42M | 31/05 | ||
| People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
| PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
| Pharmaron Beijing Co Ltd | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 31/05 | ||
| PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
| Ping An | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
| Ping An Healthcare Tech | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
| Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
| Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
| Power Assets | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
| Powerlong Real Estate | 0.73 | 0.75 | 0.71 | +0.01 | +1.39% | 10.51M | 31/05 | ||
| Prada SpA | 64.50 | 65.20 | 63.75 | +0.70 | +1.10% | 1.10M | 31/05 | ||
| Samsonite International SA | 24.80 | 25.90 | 24.75 | -0.50 | -1.98% | 7.39M | 31/05 | ||
| Sands China | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
| Sany Heavy Equipment Int | 5.97 | 6.34 | 5.86 | -0.27 | -4.33% | 101.43M | 31/05 | ||
| Seazen | 1.44 | 1.51 | 1.44 | -0.03 | -2.04% | 21.97M | 31/05 | ||
| SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 31/05 | ||
| Shandong Hi Speed Holdings | 5.880 | 6.090 | 5.860 | -0.030 | -0.51% | 4.15M | 31/05 | ||
| Shandong Weigao Medical Polymer | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
| Shanghai Fosun Pharmaceutical | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 31/05 | ||
| Shanghai MicroPort MedBot | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 31/05 | ||
| Shanghai Pharma Holding | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
| Shenzhen Int Hlds | 6.50 | 6.55 | 6.42 | +0.04 | +0.62% | 4.10M | 31/05 | ||
| Shenzhen Investment | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 4.97M | 31/05 | ||
| Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
| Shimao | 0.98 | 1.01 | 0.95 | +0.01 | +1.03% | 2.05M | 31/05 | ||
| SHK Prop | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
| Sihuan Pharma | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 31/05 | ||
| Simcere | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 31/05 | ||
| Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
| Sino Land | 8.30 | 8.57 | 8.29 | -0.16 | -1.89% | 37.10M | 31/05 | ||
| Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
| Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
| SITC Int | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 31/05 | ||
| SJM Holdings Ltd | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 31/05 | ||
| SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
| Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
| SSY Group | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 31/05 | ||
| Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 31/05 | ||
| Sunac Services | 1.88 | 1.95 | 1.86 | -0.03 | -1.57% | 12.29M | 31/05 | ||
| Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
| Swire Pacific | 67.95 | 69.05 | 67.55 | +0.50 | +0.74% | 5.34M | 31/05 | ||
| Swire Properties Close Only | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 31/05 | ||
| Techtronic Industries | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
| Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
| Tencent Music Entertainment | 57.45 | 60.10 | 57.45 | +0.45 | +0.79% | 88.90K | 31/05 | ||
| Tingyi Holding | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
| Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
| Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 31/05 | ||
| TravelSky Technology | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 31/05 | ||
| Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
| Tsingtao Brewery | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
| Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
| United Energy | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 174.90M | 31/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.64 | 6.99 | 6.62 | -0.35 | -5.01% | 2.01M | 31/05 | ||
| VTech | 56.05 | 56.45 | 55.60 | +0.50 | +0.90% | 508.88K | 31/05 | ||
| Want Want China | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 31/05 | ||
| Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
| Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
| WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
| Wharf | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 31/05 | ||
| Wharf Real Estate | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.60M | 31/05 | ||
| WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
| WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
| WuXi XDC Cayman | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 31/05 | ||
| Wynn Macau Ltd | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 31/05 | ||
| Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
| Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
| Xinyi Energy | 1.11 | 1.15 | 1.10 | -0.03 | -2.63% | 24.33M | 31/05 | ||
| Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
| Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
| Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
| Xtep International | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 31/05 | ||
| Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 31/05 | ||
| Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 31/05 | ||
| Yeahka | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 31/05 | ||
| Yidu Tech | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 2.44M | 31/05 | ||
| Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 31/05 | ||
| YSB | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
| Yue yuen ind | 14.36 | 14.66 | 14.00 | +0.18 | +1.27% | 4.06M | 31/05 | ||
| Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
| Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 31/05 | ||
| Zai Lab | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
| Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 31/05 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.10 | 0.00 | 1.96% | 2.41M | 31/05 | ||
| ZhongAn Online | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 31/05 | ||
| Zhongliang Holdings Group | 0.18 | 0.19 | 0.17 | +0.01 | +8.19% | 1.58M | 31/05 | ||
| Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
| Zhongyu Gas | 5.05 | 5.05 | 4.72 | +0.31 | +6.54% | 2.94M | 31/05 | ||
| Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 31/05 | ||
| Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
| Zte Corp. | 16.06 | 16.88 | 16.06 | -0.30 | -1.83% | 15.06M | 31/05 | ||
| Zto Express | 179.80 | 186.90 | 179.30 | -5.10 | -2.76% | 1.02M | 31/05 |
Mis previsiones
HS Composite LargeCap & MidCap: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS Composite LargeCap & MidCap
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores