Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.31 | 8.64 | 8.30 | -0.28 | -3.26% | 71.37M | 02:00:00 | ||
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 01:57:00 | ||
AAC Technologies | 24.90 | 25.25 | 24.70 | -0.20 | -0.80% | 3.22M | 03:08:01 | ||
All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 01:57:00 | ||
Beijing Jetsen Tech Co | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 01:56:57 | ||
Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 01:57:00 | ||
Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 01:56:57 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 03:08:01 | ||
China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 03:08:01 | ||
Giant Network | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 01:57:00 | ||
Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 02:00:00 | ||
Guoguang Elec A | 12.16 | 12.46 | 12.15 | -0.31 | -2.49% | 8.42M | 02:00:00 | ||
Hangzhou Shunwang Tech | 10.99 | 11.40 | 10.97 | -0.35 | -3.09% | 12.08M | 01:56:57 | ||
Hubei Century Network Tech | 11.80 | 12.11 | 11.75 | -0.35 | -2.88% | 18.13M | 01:56:57 | ||
Inmyshow Digital Technology | 4.23 | 4.40 | 4.22 | -0.16 | -3.65% | 22.43M | 02:00:00 | ||
Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 03:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 03:08:01 | ||
Lenovo | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 03:08:01 | ||
Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 01:57:00 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 03:08:01 | ||
Ourpalm | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 01:57:00 | ||
Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 01:57:00 | ||
Shenzhen Bingchuan Network | 17.30 | 17.68 | 17.25 | -0.19 | -1.09% | 5.27M | 01:56:57 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 03:08:01 | ||
Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 01:57:00 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 03:08:01 | ||
Wanda Cinema Line Corp | 13.62 | 14.04 | 13.57 | -0.42 | -2.99% | 19.07M | 01:57:00 | ||
Wingtech Technology | 30.45 | 31.17 | 30.35 | -0.72 | -2.31% | 13.29M | 02:00:00 | ||
Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 03:08:01 | ||
Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores