Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Vea la lista completa
HS China Enterprises Equal Weighted (HSCEEWI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,237.52
+4.08
+0.33%
- Volumen: 2,296,065,198
- Apertura: 1,244.63
- Rango diario: 1,230.35 - 1,253.69
HS China Enterprises Equal Weighted
1,237.52
+4.08
+0.33%
- Panorama
- Componentes
- Información histórica
Componentes HS China Enterprises Equal Weighted
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China Enterprises Equal Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 03:08:22 | ||
| Air China Ltd | 4.06 | 4.17 | 4.05 | -0.06 | -1.46% | 10.81M | 03:08:22 | ||
| Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 03:08:22 | ||
| Aluminum Corp of China | 5.690 | 5.800 | 5.610 | +0.110 | +1.97% | 32.97M | 03:08:22 | ||
| Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 03:08:22 | ||
| Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 03:08:22 | ||
| Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 03:08:22 | ||
| Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 03:08:22 | ||
| Bilibili | 118.40 | 123.60 | 116.80 | -1.20 | -1.00% | 3.70M | 03:08:22 | ||
| China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 03:08:22 | ||
| China Coal | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 03:08:22 | ||
| China Communications Cons. | 4.85 | 4.86 | 4.77 | +0.04 | +0.83% | 16.47M | 03:08:22 | ||
| China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 03:08:22 | ||
| China Galaxy Securities | 4.27 | 4.30 | 4.25 | +0.02 | +0.47% | 17.09M | 03:08:22 | ||
| China Life Insurance | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 03:08:22 | ||
| China Longyuan Power | 7.65 | 7.78 | 7.40 | +0.19 | +2.55% | 62.69M | 03:08:22 | ||
| China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 03:08:22 | ||
| China Minsheng Banking | 2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 18.32M | 03:08:22 | ||
| China National Building | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 42.55M | 03:08:22 | ||
| China Oilfield Services | 7.75 | 7.92 | 7.63 | +0.02 | +0.26% | 12.02M | 03:08:22 | ||
| China Pacific Insurance | 21.00 | 21.95 | 20.85 | -0.25 | -1.18% | 13.89M | 03:08:22 | ||
| China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 03:08:22 | ||
| China Railway Group | 4.39 | 4.45 | 4.36 | +0.05 | +1.15% | 24.59M | 03:08:22 | ||
| China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 03:08:22 | ||
| China Telecom | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 52.90M | 03:08:22 | ||
| COSCO Shipping H | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 03:08:22 | ||
| Dongfeng Motor Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 63.42M | 03:08:22 | ||
| Guangzhou Automobile Group | 3.18 | 3.29 | 3.17 | -0.09 | -2.75% | 17.78M | 03:08:22 | ||
| Huaneng Power International | 5.32 | 5.40 | 5.21 | +0.12 | +2.31% | 48.04M | 03:08:22 | ||
| Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 03:08:22 | ||
| Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 03:08:22 | ||
| Jiangxi Copper | 16.36 | 16.62 | 16.26 | +0.26 | +1.61% | 8.05M | 03:08:22 | ||
| Kuaishou Technology | 54.05 | 55.85 | 53.20 | -0.85 | -1.55% | 37.46M | 03:08:22 | ||
| Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 03:08:22 | ||
| New China Life Insurance | 16.14 | 16.60 | 16.04 | -0.14 | -0.86% | 3.72M | 03:08:22 | ||
| PetroChina H | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 03:08:22 | ||
| PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 03:08:22 | ||
| Ping An | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 39.03M | 03:08:22 | ||
| Shandong Weigao Medical Polymer | 4.50 | 4.67 | 4.47 | -0.04 | -0.88% | 4.60M | 03:08:22 | ||
| Tsingtao Brewery | 56.75 | 58.50 | 56.50 | -0.50 | -0.87% | 1.88M | 03:08:22 | ||
| Weichai Power Co | 14.34 | 14.64 | 14.18 | +0.14 | +0.99% | 7.67M | 03:08:22 | ||
| Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 03:08:22 | ||
| Yankuang Energy HK | 18.02 | 18.16 | 17.62 | +0.44 | +2.50% | 46.76M | 03:08:22 | ||
| Zijin Mining Group | 17.04 | 17.26 | 16.72 | +0.64 | +3.90% | 53.07M | 03:08:22 | ||
| Zoomlion Heavy Industry | 5.78 | 5.84 | 5.66 | +0.16 | +2.85% | 10.47M | 03:08:22 | ||
| Zte Corp. | 16.88 | 16.98 | 16.58 | +0.38 | +2.30% | 9.97M | 03:08:22 |
Mis previsiones
HS China Enterprises Equal Weighted: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS China Enterprises Equal Weighted
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores