Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 25.29 | 25.60 | 25.00 | -0.38 | -1.48% | 3.79M | 01:56:57 | ||
Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 02:00:00 | ||
Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 02:00:00 | ||
Anyang Iron & Steel | 1.640 | 1.700 | 1.620 | -0.050 | -2.96% | 18.73M | 02:00:00 | ||
Asia-Pacific Tech A | 5.82 | 5.88 | 5.73 | -0.01 | -0.17% | 16.91M | 02:00:00 | ||
Baiyin Nonferrous | 3.05 | 3.13 | 3.02 | -0.08 | -2.56% | 93.35M | 02:00:00 | ||
Baoding Tianwei Baobian | 4.26 | 4.49 | 4.21 | -0.26 | -5.75% | 35.73M | 02:00:00 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 02:00:00 | ||
Baosheng | 4.02 | 4.14 | 3.99 | -0.13 | -3.13% | 15.16M | 02:00:00 | ||
Baowu Magnesium Tech | 18.91 | 20.00 | 18.78 | -0.97 | -4.88% | 17.52M | 02:00:00 | ||
Beijing Sifang Automation | 17.35 | 17.52 | 17.08 | +0.06 | +0.35% | 13.54M | 02:00:00 | ||
Bengang Steel A | 2.88 | 3.00 | 2.85 | -0.12 | -4.00% | 16.55M | 02:00:00 | ||
Cecep Environmental Protection Equipment | 6.60 | 6.84 | 6.51 | -0.22 | -3.23% | 7.63M | 01:56:45 | ||
Changyuan Group | 4.28 | 4.46 | 4.20 | -0.18 | -4.04% | 12.68M | 02:00:00 | ||
China Southern Power Grid Energy Storage | 10.62 | 10.87 | 10.47 | -0.24 | -2.21% | 17.41M | 02:00:00 | ||
China XD Electric | 6.78 | 6.83 | 6.65 | 0.00 | 0.00% | 69.83M | 02:00:00 | ||
Chongqing Iron Steel | 1.140 | 1.190 | 1.110 | -0.050 | -4.20% | 105.22M | 02:00:00 | ||
Chongqing Wangbian Electric | 15.35 | 15.60 | 15.11 | -0.33 | -2.10% | 9.12M | 02:00:00 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 02:00:00 | ||
Clou Elect A | 4.21 | 4.34 | 4.18 | -0.11 | -2.55% | 18.25M | 01:57:00 | ||
Csg Smart Science | 5.67 | 5.87 | 5.60 | -0.23 | -3.90% | 13.32M | 01:56:51 | ||
Dongfang Elect A | 11.79 | 11.88 | 11.50 | +0.10 | +0.85% | 21.88M | 02:00:00 | ||
Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 01:57:00 | ||
East Group | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 01:56:57 | ||
Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 01:57:00 | ||
Fangda Special Steel Tech | 4.08 | 4.17 | 4.06 | -0.09 | -2.16% | 23.64M | 02:00:00 | ||
Fengfan Power | 4.84 | 4.95 | 4.81 | -0.09 | -1.83% | 10.53M | 02:00:00 | ||
Fibocom Wireless | 16.68 | 16.96 | 16.36 | +0.12 | +0.73% | 19.71M | 01:56:57 | ||
Fujian Yongfu Power A | 25.23 | 25.85 | 25.07 | -0.55 | -2.13% | 1.46M | 01:56:57 | ||
Fushun Special Steel | 6.00 | 6.30 | 5.96 | -0.31 | -4.91% | 58.79M | 02:00:00 | ||
Guangdong Hec Tech A | 8.22 | 8.37 | 8.06 | -0.15 | -1.79% | 12.66M | 02:00:00 | ||
Guangdong Mingyang Electric | 37.56 | 38.25 | 36.90 | -0.51 | -1.34% | 4.26M | 01:56:45 | ||
Guangdong Zhongnan Iron Steel | 2.03 | 2.09 | 2.00 | -0.06 | -2.87% | 18.92M | 01:56:54 | ||
Hainan Jinpan Smart Technology Co | 58.10 | 59.01 | 57.06 | +0.09 | +0.15% | 5.38M | 02:00:00 | ||
Hang Zhou Iron & Steel | 4.54 | 4.75 | 4.50 | -0.19 | -4.02% | 24.96M | 02:00:00 | ||
Hangzhou Sunrise Tech | 14.52 | 14.81 | 14.20 | -0.20 | -1.36% | 7.85M | 01:56:57 | ||
Hanhe Cable A | 3.71 | 3.82 | 3.67 | -0.11 | -2.88% | 19.54M | 01:57:00 | ||
HBIS | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 02:00:00 | ||
Henan Mingtai Al.Industrial | 12.28 | 12.47 | 12.16 | -0.18 | -1.45% | 13.43M | 02:00:00 | ||
Henan Pinggao Electric | 14.25 | 14.41 | 13.95 | +0.07 | +0.49% | 20.04M | 02:00:00 | ||
Henan Zhongfu Industrial | 2.900 | 2.950 | 2.870 | -0.040 | -1.36% | 41.05M | 02:00:00 | ||
Hengtong Optic Electric | 14.57 | 14.83 | 14.43 | -0.39 | -2.61% | 66.92M | 02:00:00 | ||
Hongfa Tech | 28.77 | 29.07 | 28.49 | -0.23 | -0.79% | 4.33M | 02:00:00 | ||
Hongxing Iron & Steel | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.67M | 02:00:00 | ||
Huaming Power Equipment | 22.23 | 22.40 | 21.43 | +0.72 | +3.35% | 8.49M | 01:57:00 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 02:00:00 | ||
Innovation New Material Tech | 3.98 | 4.05 | 3.93 | -0.02 | -0.50% | 28.07M | 02:00:00 | ||
Jiangsu Ankura Smart Transmission | 27.14 | 28.14 | 26.80 | -1.02 | -3.62% | 3.15M | 01:57:00 | ||
Jiangsu Dingsheng | 9.99 | 10.18 | 9.84 | -0.22 | -2.15% | 11.28M | 02:00:00 | ||
Jiangsu Linyang Energy | 6.72 | 6.85 | 6.67 | -0.12 | -1.75% | 17.46M | 02:00:00 | ||
Jiangsu Shagang A | 4.16 | 4.30 | 4.11 | -0.11 | -2.58% | 31.51M | 02:00:00 | ||
Jiangsu Shemar Electric Co | 26.30 | 27.28 | 25.89 | -0.83 | -3.06% | 11.25M | 02:00:00 | ||
Jiangsu Zhongtian Tech | 14.79 | 15.02 | 14.62 | -0.27 | -1.79% | 48.57M | 02:00:00 | ||
Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 02:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.60 | 7.94 | 7.53 | -0.38 | -4.76% | 48.56M | 01:57:00 | ||
Lingyuan Iron & Steel | 1.510 | 1.590 | 1.490 | -0.080 | -5.03% | 18.29M | 02:00:00 | ||
Liuzhou Iron & Steel | 2.83 | 2.91 | 2.80 | -0.09 | -3.08% | 16.81M | 02:00:00 | ||
Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 01:57:00 | ||
Maanshan Iron & Steel | 2.220 | 2.300 | 2.200 | -0.070 | -3.06% | 51.72M | 02:00:00 | ||
Nanjing Hanruibalt | 28.71 | 29.60 | 28.40 | -1.08 | -3.63% | 7.70M | 01:57:00 | ||
Nanjing Iron & Steel | 5.07 | 5.22 | 5.03 | -0.07 | -1.36% | 41.38M | 02:00:00 | ||
NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 02:00:00 | ||
Ningbo Orient Wires and Cables | 47.52 | 48.30 | 47.01 | -0.60 | -1.25% | 7.67M | 02:00:00 | ||
Ningbo Sanxing Medical Electric | 34.25 | 34.32 | 33.18 | +0.28 | +0.82% | 9.19M | 02:00:00 | ||
North Copper Shanxi | 10.620 | 10.950 | 10.520 | -0.390 | -3.54% | 76.61M | 02:00:00 | ||
Qingdao TGOOD Electric | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 01:57:00 | ||
Sansteel Mg A | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 01:56:54 | ||
Shandong Iron and Steel | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 64.49M | 02:00:00 | ||
Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 02:00:00 | ||
Shanghai Huafon Aluminium | 18.52 | 18.99 | 18.33 | -0.38 | -2.01% | 6.34M | 02:00:00 | ||
Shanghai QiFan Cable Co | 18.08 | 18.34 | 17.90 | -0.26 | -1.42% | 2.26M | 02:00:00 | ||
Shantou Wanshun Package Material | 4.63 | 4.87 | 4.58 | -0.25 | -5.12% | 23.71M | 01:57:00 | ||
Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 02:00:00 | ||
Shenzhen Click Tech | 11.32 | 11.64 | 11.24 | -0.19 | -1.65% | 5.37M | 01:56:54 | ||
Shougang A | 3.02 | 3.13 | 3.01 | -0.10 | -3.21% | 45.26M | 02:00:00 | ||
Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 01:57:00 | ||
Sineng Electric | 27.73 | 28.70 | 27.51 | -1.11 | -3.85% | 8.78M | 01:57:00 | ||
State Grid Yingda | 4.67 | 4.78 | 4.63 | -0.12 | -2.50% | 20.54M | 02:00:00 | ||
Suwen Electric Energy Technology Co | 21.18 | 22.69 | 21.00 | -1.61 | -7.07% | 10.91M | 01:56:57 | ||
T&S Communications | 34.85 | 35.19 | 34.09 | +0.84 | +2.47% | 12.34M | 01:57:00 | ||
Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 01:56:57 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 02:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.32 | 5.47 | 5.28 | -0.14 | -2.56% | 4.03M | 02:00:00 | ||
Tianshan Aluminum | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 01:57:00 | ||
Tongling Jingd | 4.280 | 4.350 | 4.230 | -0.010 | -0.23% | 26.46M | 02:00:00 | ||
Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 02:00:00 | ||
Wanma Cable A | 8.05 | 8.45 | 7.96 | -0.37 | -4.39% | 24.42M | 01:57:00 | ||
Wecome Intelligent Manufacturing | 12.47 | 12.98 | 12.30 | -0.50 | -3.85% | 2.45M | 02:00:00 | ||
Western Mining | 18.51 | 18.79 | 18.16 | -0.08 | -0.43% | 26.08M | 02:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.94 | 3.00 | 2.92 | -0.05 | -1.67% | 13.69M | 02:00:00 | ||
Xinjiang Joinworld | 7.45 | 7.62 | 7.38 | -0.18 | -2.36% | 17.35M | 02:00:00 | ||
Xinyu Iron & Steel | 3.81 | 3.94 | 3.77 | -0.13 | -3.30% | 27.97M | 02:00:00 | ||
Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 01:57:00 | ||
Yijiahe Tech | 18.96 | 19.75 | 18.76 | -0.74 | -3.76% | 3.32M | 02:00:00 | ||
Yinbang Clad Material | 6.87 | 7.18 | 6.78 | -0.32 | -4.45% | 24.95M | 01:57:00 | ||
Yongxing Special Stainless Steel | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 01:56:57 | ||
Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 01:57:00 | ||
Yunnan Copper A | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 01:57:00 | ||
Zhiguang Elec A | 5.04 | 5.22 | 4.98 | -0.20 | -3.82% | 13.69M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores